OBCHODNÍ SLADOVNY - Prague Stock Exchange price chart for year 2002

1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ SLADOVNY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.2002627.300.00%00
30.12.2002577.500.00%00627.30+2.21%00
27.12.2002577.500.00%00613.70+5.08%00
23.12.2002577.500.00%00584.00+0.06%00
20.12.2002577.500.00%00583.60+0.25%00
19.12.2002577.500.00%00582.10+0.18%00
18.12.2002577.500.00%00581.00+0.08%00
17.12.2002577.500.00%00580.50+0.08%5811
16.12.2002577.500.00%00580.00+2.29%2 9005
13.12.2002577.500.00%00567.000.00%9 07216
12.12.2002577.500.00%00567.00+0.17%00
11.12.2002577.500.00%00566.00-6.18%00
10.12.2002577.500.00%00603.30-3.73%7 23912
9.12.2002577.500.00%00626.70-4.10%6 26710
6.12.2002577.500.00%00653.50+0.21%1 9613
5.12.2002577.500.00%00652.10-7.89%9 78215
4.12.2002577.500.00%00708.00+1.14%00
3.12.2002577.500.00%00700.00-6.22%25 31235
2.12.2002577.500.00%00746.50+0.59%2 2403
29.11.2002577.500.00%00742.10+0.13%4 4536
28.11.2002577.500.00%00741.10-3.76%7411
27.11.2002577.500.00%00770.10+4.49%282 600360
26.11.2002577.500.00%00737.00+0.79%16 07822
25.11.2002577.500.00%00731.20+0.84%1 4622
22.11.2002577.500.00%00725.10-8.79%1 4502
21.11.2002577.500.00%00795.00+9.82%18 21625
20.11.2002577.500.00%00723.90+0.05%00
19.11.2002577.50+5.00%00723.50+2.52%21 70730
18.11.2002550.000.00%00705.70+0.36%31 97344
15.11.2002550.000.00%00703.10+6.53%11 25016
14.11.2002550.000.00%00660.00+3.69%6601
13.11.2002550.000.00%00636.50-5.00%1 2732
12.11.2002550.000.00%1 6503670.000.00%00
11.11.2002550.000.00%00670.00-10.66%2 0103
8.11.2002550.000.00%00750.00+9.04%94 500127
7.11.2002550.000.00%00687.80+5.00%00
6.11.2002550.000.00%00655.00-6.20%6 55010
5.11.2002550.000.00%00698.30+3.58%00
4.11.2002550.000.00%00674.10+6.98%00
1.11.2002550.000.00%00630.10-4.76%11 34218
31.10.2002550.000.00%00661.60+4.99%00
30.10.2002550.000.00%00630.10-0.14%1 2602
29.10.2002550.000.00%00631.00+1.75%00
25.10.2002550.000.00%00620.10+1.65%1 8603
24.10.2002550.000.00%00610.00-8.33%1 2202
23.10.2002550.000.00%00665.50+0.27%00
22.10.2002550.000.00%00663.70+0.18%00
21.10.2002550.000.00%00662.50-0.52%00
18.10.2002550.000.00%00666.000.00%6661
17.10.2002550.000.00%00666.00+0.45%6 66010
16.10.2002550.000.00%00663.00-0.45%11 30417
15.10.2002550.000.00%00666.00-0.04%18 64928
14.10.2002550.000.00%00666.30-0.04%11 28217
11.10.2002550.000.00%00666.60-3.39%1 3332
10.10.2002550.000.00%00690.00+2.20%44 85065
9.10.2002550.000.00%00675.100.00%00
8.10.2002550.000.00%00675.10+2.27%00
7.10.2002550.000.00%00660.100.00%1 3202
4.10.2002550.000.00%00660.100.00%6601
3.10.2002550.000.00%00660.10-0.13%1 9803
2.10.2002550.000.00%00661.00+0.13%2 6444
1.10.2002550.000.00%00660.10-2.20%4 6217
30.9.2002550.000.00%00675.00+0.37%00
27.9.2002550.000.00%00672.50+3.44%00
26.9.2002550.000.00%00650.10+0.01%5 2018
25.9.2002550.000.00%00650.00-5.15%6 50010
24.9.2002550.000.00%00685.30-0.68%4 1156
23.9.2002550.000.00%00690.000.00%1 3802
20.9.2002550.000.00%00690.00+0.72%6901
19.9.2002550.000.00%00685.00-0.72%2 0553
18.9.2002550.000.00%00690.00-0.71%9 66014
17.9.2002550.000.00%00695.000.00%00
16.9.2002550.000.00%00695.000.00%00
13.9.2002550.000.00%00695.00+1.22%00
12.9.2002550.000.00%00686.60-0.92%11 66817
11.9.2002550.000.00%00693.00-0.51%6 93010
10.9.2002550.000.00%00696.60+0.01%00
9.9.2002550.000.00%00696.50-0.71%00
6.9.2002550.000.00%00701.50+1.22%00
5.9.2002550.000.00%00693.00-1.92%2 7724
4.9.2002550.000.00%00706.60+2.30%00
3.9.2002550.000.00%00690.70-1.32%8 31512
2.9.2002550.000.00%00700.00-1.40%2 8004
30.8.2002550.000.00%00710.00+1.42%00
29.8.2002550.000.00%00700.00+1.43%7001
28.8.2002550.000.00%00690.10-1.40%16 58024
27.8.2002550.000.00%00699.900.00%2 8004
26.8.2002550.000.00%00699.90-0.01%10 35115
23.8.2002550.000.00%00700.000.00%00
22.8.2002550.000.00%00700.000.00%00
21.8.2002550.000.00%00700.000.00%6 3009
20.8.2002550.000.00%00700.000.00%9 80014
19.8.2002550.000.00%00700.00+7.26%14 00020
16.8.2002550.00-10.50%1 1002652.60+0.07%2 6104
15.8.2002614.50-4.99%00652.10+0.01%1 9563
14.8.2002652.00-3.06%6 51410
13.8.2002646.80-4.99%00672.60+5.57%00
12.8.2002680.80-5.00%00637.10-9.95%10 65616
9.8.2002716.600.00%00707.50+1.79%00
8.8.2002716.600.00%00695.00-0.01%8 34012
7.8.2002716.600.00%00695.10-2.09%13 90220
6.8.2002716.600.00%00710.00+0.62%19 11327
5.8.2002716.600.00%00705.60+2.09%00
2.8.2002716.600.00%00691.10-1.41%1 3822
1.8.2002716.600.00%00701.00-2.09%6 3129
31.7.2002716.600.00%00716.00+2.21%00
30.7.2002716.600.00%00700.50-0.08%2 1023
29.7.2002716.600.00%00701.10+0.86%18 87627
26.7.2002716.600.00%00695.10+4.52%6951
25.7.2002716.600.00%00665.00+1.07%6651
24.7.2002716.600.00%00657.90+2.31%6581
23.7.2002716.600.00%00643.00+0.10%1 2862
22.7.2002716.600.00%00642.30+0.20%00
19.7.2002716.600.00%00641.00+0.09%6 41010
18.7.2002716.600.00%00640.40-0.03%1 2812
17.7.2002716.600.00%00640.60+0.07%00
16.7.2002716.600.00%00640.10+0.25%3 8406
15.7.2002716.600.00%00638.50+0.04%1 2772
12.7.2002716.600.00%00638.20+7.15%00
11.7.2002716.600.00%00595.60+9.99%00
10.7.2002716.600.00%00541.50-4.98%1 6253
9.7.2002716.600.00%00569.90-9.98%00
8.7.2002716.600.00%00633.10-9.69%5 6989
4.7.2002716.600.00%00701.10-0.12%8 64012
3.7.2002716.600.00%00702.00-7.80%8 41412
2.7.2002716.600.00%00761.40+0.05%38 07050
1.7.2002716.600.00%00761.000.00%6 0888
28.6.2002716.600.00%00761.000.00%11 41315
27.6.2002716.600.00%00761.00-2.49%163 775211
26.6.2002716.600.00%00780.50+3.06%00
25.6.2002716.600.00%00757.300.00%15 14920
24.6.2002716.600.00%00757.30+3.71%50 74267
21.6.2002716.60+5.00%00730.20-3.71%2 1913
20.6.2002682.500.00%00758.40+0.10%3 7925
19.6.2002682.500.00%00757.60+0.63%6 0618
18.6.2002682.500.00%00752.80-0.22%7 52810
17.6.2002682.500.00%00754.50-1.98%3 0184
14.6.2002682.500.00%00769.80+2.06%00
13.6.2002682.500.00%00754.20+0.01%4 5266
12.6.2002682.500.00%00754.10+0.02%4 5256
11.6.2002682.500.00%00753.90+0.06%8 86812
10.6.2002682.50+5.00%00753.40-3.66%5 3087
7.6.2002650.000.00%00782.10+10.00%30 50239
6.6.2002650.000.00%00711.00+1.57%00
5.6.2002650.000.00%00700.00-8.13%12 14017
4.6.2002650.000.00%00762.000.00%00
3.6.2002650.000.00%00762.00+4.09%00
31.5.2002650.000.00%00732.00-0.73%11 71216
30.5.2002650.000.00%00737.40-0.05%5 1627
29.5.2002650.000.00%00737.80+0.76%23 61332
28.5.2002650.000.00%00732.20+0.71%137 032185
27.5.2002650.000.00%00727.000.00%2 1813
24.5.2002650.000.00%00727.00+0.97%6 5329
23.5.2002650.000.00%00720.000.00%2 1603
22.5.2002650.000.00%00720.000.00%29 89041
21.5.2002650.000.00%00720.00-2.83%12 41017
20.5.2002650.000.00%00741.000.00%7 41010
17.5.2002650.000.00%00741.00+0.96%2 9574
16.5.2002650.000.00%00733.90+0.38%15 39221
15.5.2002650.000.00%00731.10-0.53%16 08422
14.5.2002650.000.00%00735.00+0.53%24 14333
13.5.2002650.000.00%6 50010731.100.00%11 69516
10.5.2002650.00+2.14%6501731.10+0.06%8 04211
9.5.2002636.400.00%00730.600.00%5 8748
7.5.2002636.400.00%00730.60-0.06%5 8368
6.5.2002636.400.00%00731.100.00%8 77312
3.5.2002636.400.00%00731.10+0.13%5 1167
2.5.2002636.400.00%00730.10+0.75%5 1117
30.4.2002636.400.00%00724.60-0.75%4 3706
29.4.2002636.400.00%00730.10+0.42%12 41217
26.4.2002636.400.00%00727.000.00%5 0897
25.4.2002636.400.00%00727.000.00%10 90515
24.4.2002636.400.00%00727.00+0.13%2 9084
23.4.2002636.400.00%00726.00-0.06%11 62316
22.4.2002636.400.00%00726.50-0.06%4 2946
19.4.2002636.400.00%00727.00+4.52%12 35917
18.4.2002636.40+5.00%00695.50-2.33%11 98117
17.4.2002606.10+4.99%00712.10-1.77%2 8484
16.4.2002577.30+4.98%00725.000.00%2 9004
15.4.2002549.90+4.98%00725.00-1.92%4 3506
12.4.2002523.80+4.99%00739.20-0.77%2 2183
11.4.2002498.900.00%00745.00-0.34%8 96112
10.4.2002498.90+4.99%00747.60+6.64%00
9.4.2002475.200.00%00701.00-2.36%8 15712
8.4.2002475.200.00%00718.00+2.13%00
5.4.2002475.200.00%00703.00-0.28%9 89814
4.4.2002475.200.00%00705.000.00%7 02810
3.4.2002475.200.00%00705.00-0.42%00
2.4.2002475.200.00%00708.00-0.42%3 5405
29.3.2002475.200.00%00711.000.00%2 1333
28.3.2002475.200.00%00711.00+1.49%1 3872
27.3.2002475.200.00%00700.50+1.47%15 41122
26.3.2002475.200.00%00690.30+0.01%4 8327
25.3.2002475.200.00%00690.20-4.13%9 78214
22.3.2002475.200.00%00720.000.00%8 64012
21.3.2002475.200.00%00720.00-1.50%10 89915
20.3.2002475.200.00%00731.00-0.94%23 39533
19.3.2002475.200.00%00738.00+0.32%00
18.3.2002475.200.00%00735.60+3.31%7 30810
15.3.2002475.200.00%00712.00-2.59%16 48623
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec