OBCHODNÍ SLADOVNY - monthly total volumes, min and max prices
Short and summary info about OBCHODNÍ SLADOVNY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 23.01.1996 | 1 255.00 |
| First price | 13.07.1993 | 4 000.00 |
| Historic min | 24.08.1993 | 300.00 |
| Historic max | 13.07.1993 | 4 000.00 |
| Total volume | 34 937 980.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 16.01.1996 | 1 245.00 |
| First price | 10.01.1995 | 1 289.50 |
| Historic min | 28.03.1995 | 800.50 |
| Historic max | 16.11.1995 | 1 430.00 |
| Total volume | 7 317 429.30 | |
| OBCHODNÍ SLADOVNY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199601 | 1 140.00 | 1 310.00 | 1 723 075 | 1 150.00 | 1 245.00 | 226 844 | graf |
| 199512 | 1 015.00 | 1 140.00 | 809 030 | 1 020.00 | 1 240.00 | 513 497 | graf |
| 199511 | 1 030.00 | 1 260.00 | 4 351 435 | 970.00 | 1 430.00 | 2 259 198 | graf |
| 199510 | 1 030.00 | 1 065.00 | 2 067 025 | 949.00 | 1 040.00 | 519 320 | graf |
| 199509 | 1 050.00 | 1 080.00 | 2 608 345 | 963.00 | 1 050.00 | 436 036 | graf |
| 199508 | 1 000.00 | 1 120.00 | 1 478 200 | 985.00 | 1 110.00 | 981 895 | graf |
| 199507 | 950.00 | 1 000.00 | 1 708 610 | 871.00 | 1 100.00 | 329 548 | graf |
| 199506 | 979.00 | 1 050.00 | 1 366 124 | 913.00 | 1 230.00 | 487 791 | graf |
| 199505 | 980.00 | 1 020.00 | 1 100 707 | 901.00 | 1 080.00 | 534 566 | graf |
| 199504 | 950.00 | 1 055.00 | 1 236 108 | 988.00 | 1 200.00 | 730 104 | graf |
| 199503 | 901.00 | 1 080.00 | 3 419 137 | 801.00 | 1 018.00 | 111 648 | graf |
| 199502 | 1 130.00 | 1 135.00 | 330 260 | 966.00 | 1 091.00 | 67 936 | graf |
| 199501 | 1 130.00 | 1 600.00 | 217 180 | 968.00 | 1 303.00 | 119 046 | graf |
| 199412 | 1 130.00 | 1 680.00 | 2 107 310 | - | - | - | graf |
| 199411 | 1 100.00 | 1 305.00 | 435 875 | - | - | - | graf |
| 199410 | 1 290.00 | 1 325.00 | 2 777 540 | - | - | - | graf |
| 199409 | 1 210.00 | 1 290.00 | 2 595 920 | - | - | - | graf |
| 199408 | 1 055.00 | 1 200.00 | 375 450 | - | - | - | graf |
| 199407 | 1 025.00 | 1 105.00 | 272 950 | - | - | - | graf |
| 199406 | 831.00 | 1 150.00 | 428 105 | - | - | - | graf |
| 199405 | 1 050.00 | 1 270.00 | 460 410 | - | - | - | graf |
| 199404 | 1 015.00 | 1 350.00 | 425 100 | - | - | - | graf |
| 199403 | 1 350.00 | 1 650.00 | 1 147 140 | - | - | - | graf |
| 199402 | 1 350.00 | 1 600.00 | 682 170 | - | - | - | graf |
| 199401 | 1 360.00 | 1 690.00 | 65 890 | - | - | - | graf |
| 199312 | 1 350.00 | 1 380.00 | 246 815 | - | - | - | graf |
| 199311 | 1 100.00 | 1 500.00 | 433 970 | - | - | - | graf |
| 199310 | 856.00 | 1 070.00 | 61 799 | - | - | - | graf |
| 199309 | 432.00 | 745.00 | 0 | - | - | - | graf |
| 199308 | 300.00 | 1 800.00 | 6 300 | - | - | - | graf |
| 199307 | 3 600.00 | 4 000.00 | 0 | - | - | - | graf |
