OBCHODNÍ TISKÁRNY - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ TISKÁRNY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.199700
29.12.199758.000.00%1743
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.199758.000.00%2324
17.12.1997+9.43%0
16.12.199753.000.00%2655
15.12.1997+8.16%0
12.12.19970.00%0
11.12.1997+8.88%0
10.12.199745.000.00%67515
9.12.19970.00%0
8.12.1997+2.27%0
5.12.19970.00%0
4.12.1997+1.47%0
3.12.199744.00-1.45%3 29676
2.12.1997-8.33%0
1.12.1997-9.43%0
28.11.1997-8.62%0
27.11.1997-9.37%0
26.11.1997-9.85%0
25.11.1997-8.97%0
24.11.1997-9.61%0
21.11.1997-0.10%0
20.11.199786.20-7.30%2 33327
19.11.199795.6093210
18.11.199788.10-6.56%1 62718
17.11.1997+2.82%0
14.11.199794.10+3.36%4705
13.11.199791.00-0.26%1 54717
12.11.1997+13.08%0
11.11.199785.00+3.26%3 95449
10.11.1997-1.79%0
7.11.199775.10-1.58%2 06926
6.11.1997+0.50%0
5.11.1997-7.92%0
4.11.199700
3.11.1997+0.26%0
31.10.199795.00-0.44%2 27024
30.10.199700
29.10.1997+0.05%0
27.10.19970.00%0
24.10.199795.00+7.34%95010
23.10.199788.50-2.20%88510
22.10.199790.50+8.77%3624
21.10.199785.40-2.24%1 99724
20.10.1997-0.64%0
17.10.1997+0.42%0
16.10.199785.30+4.79%3414
15.10.199781.40-9.21%6518
14.10.199790.50+6.52%15 244170
13.10.1997+0.80%0
10.10.199783.50+9.00%1 42017
9.10.199776.60-1.92%1 07214
8.10.199778.10-6.30%78110
7.10.199784.70+4.12%1 50118
6.10.1997+0.07%0
3.10.1997-6.54%0
2.10.199785.60-7.95%85610
1.10.1997+4.49%0
30.9.1997+9.87%0
29.9.199700
26.9.1997+8.82%0
25.9.1997+9.67%0
24.9.1997+8.77%0
23.9.1997+9.61%0
22.9.1997+8.33%0
19.9.1997+9.09%0
18.9.1997+10.00%0
17.9.1997+5.26%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.1997-7.31%0
2.9.1997+2.50%0
1.9.1997+9.58%0
29.8.199736.500.00%2196
28.8.199736.50-3.94%91325
27.8.19970.00%0
26.8.1997+4.10%0
25.8.199736.50-3.94%36510
22.8.1997+8.57%0
21.8.199735.00-0.28%35010
20.8.19970.00%0
19.8.1997+6.04%0
18.8.199733.10-1.48%662
15.8.199733.60-4.00%2 01660
14.8.19970.00%0
13.8.199735.000.00%702
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.199735.00+4.47%1755
25.7.199733.50-4.28%33510
24.7.19970.00%0
23.7.19970.00%0
22.7.1997+6.06%0
21.7.199733.00-1.49%2648
18.7.199733.50-4.28%1344
17.7.19970.00%0
16.7.1997+4.47%0
15.7.199733.50+4.68%672
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.1997-8.57%0
7.7.19970.00%0
4.7.199735.000.00%351
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.1997-2.77%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.1997+1.40%0
19.6.199735.500.00%56816
18.6.19970.00%0
17.6.19970.00%0
16.6.1997+31.48%0
13.6.199727.00-3.57%27010
12.6.1997+5.66%0
11.6.199726.50-1.85%1335
10.6.199727.00-3.57%1084
9.6.19970.00%0
6.6.19970.00%0
5.6.199728.000.00%36413
4.6.19970.00%0
3.6.19970.00%0
2.6.199728.00-3.44%2 912104
30.5.199730.000.00%000.00%0
29.5.199730.000.00%000.00%0
28.5.199730.000.00%000.00%0
27.5.199730.00+0.43%81027+3.57%0
26.5.199729.870.00%0028.000.00%562
23.5.199729.870.00%000.00%0
22.5.199729.870.00%00+3.70%0
21.5.199729.870.00%0027.00-3.57%1084
20.5.199729.870.00%00+3.70%0
19.5.199729.87+4.99%0027.00-3.57%1355
16.5.199728.45+4.98%199728.00+5.66%562
15.5.199727.10-4.97%0026.50-3.63%39815
14.5.199728.52-4.99%00+1.85%0
13.5.199730.02-4.96%000.00%0
12.5.199731.59-4.99%000.00%0
9.5.199733.25-5.00%000.00%0
7.5.199735.000.00%0027.00-10.00%2 700100
6.5.199735.000.00%1 085310.00%0
5.5.199735.000.00%000.00%0
2.5.199735.000.00%000.00%0
30.4.199735.000.00%210630.000.00%51017
29.4.199735.000.00%0030.000.00%36012
28.4.199735.000.00%3501030.000.00%30010
25.4.199735.000.00%00+1.69%0
24.4.199735.000.00%0029.50-5.44%29510
23.4.199735.000.00%49014-5.45%0
22.4.199735.00+2.94%8752533.00+10.00%85826
21.4.199734.000.00%0030.00+0.03%2 22074
18.4.199734.000.00%0030.00-0.03%14 997500
17.4.199734.000.00%00-3.22%0
16.4.199734.000.00%0031.00-5.77%31010
15.4.199734.000.00%0032.90+5.11%65820
14.4.199734.000.00%00-1.26%0
11.4.199734.00+1.19%1 7005031.70+2.25%44414
10.4.199733.60+5.00%1 68050-8.82%0
9.4.199732.00+0.50%1 600500.00%0
8.4.199731.84+4.97%1 592500.00%0
7.4.199730.33-4.98%00+8.97%0
4.4.199731.92-5.00%0031.20+4.00%622
3.4.199733.60+5.00%1 34440-1.63%0
2.4.199732.000.00%0030.50-6.15%612
1.4.199732.000.00%00+4.83%0
28.3.199732.000.00%0031.000.00%1 17838
27.3.199732.000.00%00-8.82%0
26.3.199732.000.00%00-8.10%0
25.3.199732.00-0.99%1605-9.75%0
24.3.199732.320.00%000.00%0
21.3.199732.320.00%000.00%0
20.3.199732.320.00%000.00%0
19.3.199732.32-4.99%1 067330.00%0
18.3.199734.02-4.99%00-6.09%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec