OBCHODNÍ TISKÁRNY - Prague Stock Exchange price chart for year 2002

1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ TISKÁRNY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
17.10.2002546.00-4.71%12 55823
16.10.2002573.00+4.94%00
15.10.2002546.000.00%6 55212
14.10.2002546.000.00%10 92020
11.10.2002546.000.00%1 0922
10.10.2002546.000.00%00
9.10.2002546.000.00%00
8.10.2002546.000.00%00
7.10.2002546.000.00%4 9149
4.10.2002546.000.00%00
3.10.2002546.000.00%00
2.10.2002546.000.00%00
1.10.2002546.000.00%00
30.9.2002546.00+1.48%2 1844
27.9.2002538.00-1.46%2 1524
26.9.2002546.000.00%5 46010
25.9.2002546.000.00%00
24.9.2002546.000.00%00
23.9.2002546.00+0.18%00
20.9.2002545.000.00%00
19.9.2002545.000.00%6 54012
18.9.2002545.000.00%00
17.9.2002545.000.00%00
16.9.2002545.000.00%00
13.9.2002545.000.00%2 1804
12.9.2002545.000.00%00
11.9.2002545.00+0.90%00
10.9.2002540.100.00%9 72218
9.9.2002540.10+0.01%00
6.9.2002540.00+1.50%00
5.9.2002532.000.00%10 64020
4.9.2002532.00+0.35%00
3.9.2002530.100.00%00
2.9.2002530.100.00%2 1204
30.8.2002530.10+0.01%00
29.8.2002530.000.00%00
28.8.2002530.00+0.93%00
27.8.2002525.10-1.85%1 0502
26.8.2002535.00+1.88%1 0702
23.8.2002525.100.00%2 6265
22.8.2002525.10-0.94%15 75330
21.8.2002530.100.00%00
20.8.2002530.10-4.22%00
19.8.2002553.50+2.50%5541
16.8.2002540.00+3.84%49 60292
15.8.2002520.00-3.79%42 64082
14.8.2002540.50-0.91%00
13.8.2002545.50+1.86%00
12.8.2002535.50+2.88%00
9.8.2002520.50-2.80%4 1678
8.8.2002535.500.00%00
7.8.2002535.50+2.98%00
6.8.2002520.00+0.77%118 684220
5.8.2002516.00-2.27%1 5483
2.8.2002528.00+1.53%00
1.8.2002520.00-1.51%6 24012
31.7.2002528.00+2.32%00
30.7.2002516.00-2.27%1 0322
29.7.2002528.00+2.32%00
26.7.2002516.00-1.71%7 19914
25.7.2002525.00-1.50%26 25050
24.7.2002533.00+5.75%71 955135
23.7.2002504.00+8.62%28 72857
22.7.2002464.00+2.02%6 02813
19.7.2002454.80+1.63%00
18.7.2002447.50-2.29%00
17.7.2002458.00+1.32%5 03811
16.7.2002452.00+0.11%00
15.7.2002451.50-8.62%5 41812
12.7.2002494.10+7.83%4941
11.7.2002458.20+6.23%00
10.7.2002431.30+2.01%00
9.7.2002422.80-2.44%00
8.7.2002433.40+0.51%00
4.7.2002431.20+1.98%00
3.7.2002422.80+0.26%00
2.7.2002421.70+0.11%4221
1.7.2002421.20+0.04%00
28.6.2002421.00+0.95%00
27.6.2002417.00-9.32%4 99912
26.6.2002459.90-10.00%00
25.6.2002511.000.00%00
24.6.2002511.00+12.90%25 55050
21.6.2002452.60+0.73%00
20.6.2002449.30-3.37%00
19.6.2002465.00+5.46%26 50557
18.6.2002440.90-1.67%00
17.6.2002448.40+9.07%00
14.6.2002411.10-9.98%10 59224
13.6.2002456.700.00%00
12.6.2002456.700.00%00
11.6.2002456.70+2.49%00
10.6.2002445.600.00%00
7.6.2002445.60+1.64%00
6.6.2002438.40+0.02%00
5.6.2002438.300.00%00
4.6.2002438.30+0.04%00
3.6.2002438.10+0.09%4381
31.5.2002437.70-0.02%00
30.5.2002437.80+0.18%4381
29.5.2002437.00+2.00%00
28.5.2002428.40-0.39%6 42615
27.5.2002430.10+0.46%00
24.5.2002428.10+0.99%00
23.5.2002423.90+0.16%00
22.5.2002423.20+0.52%00
21.5.2002421.00+4.96%00
20.5.2002401.10+3.61%1 6044
17.5.2002387.10+7.22%4 64512
16.5.2002361.00-4.44%6 49818
15.5.2002377.800.00%00
14.5.2002377.80-0.73%1 5114
13.5.2002380.60+10.00%00
10.5.2002346.00+0.72%1 7305
9.5.2002343.50-8.98%4 12212
7.5.2002377.40+4.13%2 2646
6.5.2002362.40-4.07%1 0873
3.5.2002377.80-0.89%00
2.5.2002381.200.00%4 22911
30.4.2002381.20-9.02%00
29.4.2002419.00+9.91%25 14060
26.4.2002381.200.00%00
25.4.2002381.20+0.89%00
24.4.2002377.80+3.59%00
23.4.2002364.700.00%7292
22.4.2002364.700.00%3 80611
19.4.2002364.70+1.22%00
18.4.2002360.30-2.03%00
17.4.2002367.80-4.76%00
16.4.2002386.20+9.99%00
15.4.2002351.10+2.84%00
12.4.2002341.40-0.02%10 24230
11.4.2002341.50+0.11%1 7075
10.4.2002341.10+5.89%00
9.4.2002322.10-13.29%00
8.4.2002371.50+9.94%00
5.4.2002337.90+1.13%00
4.4.2002334.10-9.99%00
3.4.2002371.200.00%00
2.4.2002371.20+9.98%00
29.3.2002337.50-10.00%00
28.3.2002375.000.00%3 75010
27.3.2002375.00-3.54%00
26.3.2002388.80+3.65%00
25.3.2002375.10+10.00%00
22.3.2002341.00-9.45%6 82020
21.3.2002376.60+1.50%00
20.3.2002371.00+8.76%1 4844
19.3.2002341.10-8.13%4 76414
18.3.2002371.30+0.02%00
15.3.2002371.20-1.72%4 45412
14.3.2002377.70-1.17%00
13.3.2002382.20+2.93%4 54212
12.3.2002371.300.00%00
11.3.2002371.30+0.02%00
8.3.2002371.20+0.27%3 71210
7.3.2002370.20-9.30%7402
6.3.2002408.20+4.98%00
5.3.2002388.800.00%00
4.3.2002388.800.00%00
1.3.2002388.80+5.56%00
28.2.2002368.30+0.29%2 5787
27.2.2002367.20+7.55%8 10823
26.2.2002341.40-3.01%00
25.2.2002352.00+0.17%1 4084
22.2.2002351.40-0.48%00
21.2.2002353.10-9.08%6 00316
20.2.2002388.40+9.99%00
19.2.2002353.100.00%00
18.2.2002353.100.00%6 00317
15.2.2002353.10+0.28%00
14.2.2002352.10+3.43%00
13.2.2002340.40+2.49%00
12.2.2002332.100.00%3 98512
11.2.2002332.10+3.78%9963
8.2.2002320.00+1.23%9603
7.2.2002316.10+1.93%00
6.2.2002310.10+2.00%00
5.2.2002304.00+9.98%00
4.2.2002276.40+0.76%1 1064
1.2.2002274.30+0.36%3 56013
31.1.2002273.300.00%00
30.1.2002273.30+0.03%5 19319
29.1.2002273.20+3.09%8203
28.1.2002265.00+1.84%00
25.1.2002260.20+3.25%6 50525
24.1.2002252.00-7.92%00
23.1.2002273.70+0.14%1 0954
22.1.2002273.30+0.10%00
21.1.2002273.00+0.18%00
18.1.2002272.50+0.14%00
17.1.2002272.10-9.75%5442
16.1.2002301.50+9.99%6 93523
15.1.2002274.100.00%00
14.1.2002274.100.00%00
11.1.2002274.10+0.36%5482
10.1.2002273.10+0.29%6 55424
9.1.2002272.30+0.11%2 72310
8.1.2002272.00-8.13%2 1768
7.1.2002296.10+0.95%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec