OBCHODNÍ TISKÁRNY - monthly total volumes, min and max prices
Short and summary info about OBCHODNÍ TISKÁRNY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 30.00 |
| First price | 03.03.1995 | 945.00 |
| Historic min | 15.05.1997 | 27.10 |
| Historic max | 03.03.1995 | 945.00 |
| Total volume | 1 414 219.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 17.10.2002 | 546.00 |
| First price | 28.03.1995 | 495.00 |
| Historic min | 15.05.1997 | 26.50 |
| Historic max | 16.10.2002 | 573.00 |
| Total volume | 4 257 342.10 | |
| OBCHODNÍ TISKÁRNY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200210 | - | - | - | 546.00 | 573.00 | 36 036 | graf |
| 200209 | - | - | - | 530.00 | 546.00 | 40 998 | graf |
| 200208 | - | - | - | 516.00 | 554.00 | 243 933 | graf |
| 200207 | - | - | - | 421.00 | 533.00 | 152 564 | graf |
| 200206 | - | - | - | 411.00 | 511.00 | 68 083 | graf |
| 200205 | - | - | - | 344.00 | 438.00 | 34 555 | graf |
| 200204 | - | - | - | 322.00 | 419.00 | 41 624 | graf |
| 200203 | - | - | - | 338.00 | 408.00 | 30 268 | graf |
| 200202 | - | - | - | 274.00 | 388.00 | 34 706 | graf |
| 200201 | - | - | - | 251.00 | 302.00 | 41 024 | graf |
| 200112 | - | - | - | 220.00 | 320.00 | 345 907 | graf |
| 200111 | - | - | - | 269.00 | 309.00 | 81 481 | graf |
| 200110 | - | - | - | 300.00 | 345.00 | 44 208 | graf |
| 200109 | - | - | - | 302.00 | 363.00 | 25 563 | graf |
| 200108 | - | - | - | 301.00 | 348.00 | 168 142 | graf |
| 200107 | - | - | - | 298.00 | 308.00 | 58 968 | graf |
| 200106 | - | - | - | 261.00 | 300.00 | 161 128 | graf |
| 200105 | - | - | - | 251.00 | 290.00 | 33 350 | graf |
| 200104 | - | - | - | 226.00 | 262.00 | 54 512 | graf |
| 200103 | - | - | - | 213.00 | 263.00 | 40 906 | graf |
| 200102 | - | - | - | 210.00 | 215.00 | 320 838 | graf |
| 200101 | - | - | - | 173.00 | 216.00 | 16 348 | graf |
| 200012 | - | - | - | 166.00 | 209.00 | 39 017 | graf |
| 200011 | - | - | - | 163.00 | 204.00 | 83 853 | graf |
| 200010 | - | - | - | 188.00 | 219.00 | 121 159 | graf |
| 200009 | - | - | - | 185.00 | 204.00 | 63 336 | graf |
| 200008 | - | - | - | 197.00 | 211.00 | 49 425 | graf |
| 200007 | - | - | - | 141.00 | 205.00 | 38 273 | graf |
| 200006 | - | - | - | 115.00 | 200.00 | 327 028 | graf |
| 200005 | - | - | - | 92.00 | 132.00 | 15 457 | graf |
| 200004 | - | - | - | 93.00 | 134.00 | 3 331 | graf |
| 200003 | - | - | - | 99.00 | 136.00 | 82 811 | graf |
| 200002 | - | - | - | 86.00 | 132.00 | 17 603 | graf |
| 200001 | - | - | - | 87.00 | 122.00 | 25 420 | graf |
| 199912 | - | - | - | 110.00 | 131.00 | 40 438 | graf |
| 199911 | - | - | - | 120.00 | 139.00 | 43 317 | graf |
| 199910 | - | - | - | 121.00 | 150.00 | 14 975 | graf |
| 199909 | - | - | - | 111.00 | 120.00 | 11 068 | graf |
| 199908 | - | - | - | 101.00 | 117.00 | 15 010 | graf |
| 199907 | - | - | - | 100.00 | 101.00 | 9 380 | graf |
| 199906 | - | - | - | 99.00 | 100.00 | 11 880 | graf |
| 199905 | - | - | - | 91.00 | 100.00 | 6 934 | graf |
| 199904 | - | - | - | 91.00 | 100.00 | 5 060 | graf |
| 199903 | - | - | - | 90.00 | 101.00 | 205 067 | graf |
| 199902 | - | - | - | 95.00 | 100.00 | 13 687 | graf |
| 199901 | - | - | - | 74.00 | 100.00 | 6 446 | graf |
| 199812 | - | - | - | 86.00 | 100.00 | 59 585 | graf |
| 199811 | - | - | - | 100.00 | 100.00 | 16 200 | graf |
| 199810 | - | - | - | 95.00 | 100.00 | 9 070 | graf |
| 199809 | - | - | - | 94.00 | 101.00 | 27 790 | graf |
| 199808 | - | - | - | 94.00 | 100.00 | 63 141 | graf |
| 199807 | - | - | - | 83.00 | 97.00 | 11 044 | graf |
| 199806 | - | - | - | 68.00 | 83.00 | 9 803 | graf |
| 199805 | - | - | - | 53.00 | 72.00 | 7 848 | graf |
| 199804 | - | - | - | 47.00 | 63.00 | 10 066 | graf |
| 199803 | - | - | - | 50.00 | 62.00 | 7 942 | graf |
| 199802 | - | - | - | 46.00 | 52.00 | 2 944 | graf |
| 199801 | - | - | - | 44.00 | 52.00 | 2 114 | graf |
| 199712 | - | - | - | 44.00 | 58.00 | 4 642 | graf |
| 199711 | - | - | - | 53.00 | 97.00 | 12 931 | graf |
| 199710 | - | - | - | 77.00 | 95.00 | 28 329 | graf |
| 199709 | - | - | - | 38.00 | 89.00 | 0 | graf |
| 199708 | - | - | - | 33.00 | 38.00 | 3 999 | graf |
| 199707 | - | - | - | 32.00 | 35.00 | 1 010 | graf |
| 199706 | - | - | - | 27.00 | 36.00 | 4 354 | graf |
| 199705 | 27.00 | 35.00 | 2 094 | 27.00 | 30.00 | 3 452 | graf |
| 199704 | 30.00 | 35.00 | 9 841 | 30.00 | 34.00 | 21 075 | graf |
| 199703 | 32.00 | 51.00 | 3 349 | 31.00 | 49.00 | 9 004 | graf |
| 199702 | 54.00 | 92.00 | 5 329 | 37.00 | 96.00 | 7 202 | graf |
| 199701 | 67.00 | 100.00 | 7 698 | 78.00 | 100.00 | 116 503 | graf |
| 199612 | 67.00 | 81.00 | 5 080 | 49.00 | 104.00 | 13 842 | graf |
| 199611 | 48.00 | 61.00 | 12 875 | 44.00 | 212.00 | 10 288 | graf |
| 199610 | 53.00 | 89.00 | 24 901 | 55.00 | 78.00 | 7 191 | graf |
| 199609 | 74.00 | 81.00 | 16 155 | 70.00 | 100.00 | 14 486 | graf |
| 199608 | 81.00 | 95.00 | 12 063 | 92.00 | 98.00 | 7 930 | graf |
| 199607 | 89.00 | 109.00 | 7 109 | 92.00 | 98.00 | 5 807 | graf |
| 199606 | 89.00 | 100.00 | 26 446 | 90.00 | 107.00 | 9 898 | graf |
| 199605 | 86.00 | 115.00 | 31 314 | 88.00 | 106.00 | 25 263 | graf |
| 199604 | 111.00 | 132.00 | 45 259 | 98.00 | 124.00 | 17 918 | graf |
| 199603 | 113.00 | 131.00 | 37 061 | 108.00 | 132.00 | 47 390 | graf |
| 199602 | 127.00 | 146.00 | 122 799 | 99.00 | 151.00 | 50 587 | graf |
| 199601 | 126.00 | 170.00 | 92 312 | 122.00 | 181.00 | 23 326 | graf |
| 199512 | 160.00 | 170.00 | 38 097 | 152.00 | 175.00 | 59 148 | graf |
| 199511 | 161.00 | 172.00 | 150 286 | 152.00 | 182.00 | 99 384 | graf |
| 199510 | 170.00 | 200.00 | 159 145 | 152.00 | 189.00 | 28 140 | graf |
| 199509 | 152.00 | 181.00 | 97 018 | 130.00 | 190.00 | 13 320 | graf |
| 199508 | 120.00 | 150.00 | 239 151 | 93.00 | 135.00 | 3 692 | graf |
| 199507 | 128.00 | 142.00 | 123 283 | 135.00 | 165.00 | 10 342 | graf |
| 199506 | 114.00 | 171.00 | 33 848 | 115.00 | 183.00 | 6 214 | graf |
| 199505 | 164.00 | 219.00 | 15 265 | 146.00 | 200.00 | 28 220 | graf |
| 199504 | 193.00 | 381.00 | 19 646 | 146.00 | 361.00 | 2 857 | graf |
| 199503 | 400.00 | 945.00 | 76 795 | 400.00 | 495.00 | 3 872 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
