OBIL.LIHOV.KRALUPY - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - OBIL.LIHOV.KRALUPY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.1997-52.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.1997+300.00%0
8.12.1997+4.16%0
5.12.199712.000.00%242
4.12.199712.00-60.00%242
3.12.1997+150.00%0
2.12.19970.00%0
1.12.199712.000.00%847
28.11.1997-7.69%0
27.11.1997-7.14%0
26.11.1997-6.66%0
25.11.1997-6.25%0
24.11.1997-5.88%0
21.11.1997-5.55%0
20.11.1997-10.00%0
19.11.199700
18.11.1997-8.33%0
17.11.1997-7.69%0
14.11.1997-7.14%0
13.11.1997-9.67%0
12.11.1997-8.82%0
11.11.1997-8.92%0
10.11.1997-6.67%0
7.11.199740.00+8.10%48012
6.11.1997-9.75%0
5.11.1997-8.88%0
4.11.199700
3.11.1997-9.25%0
31.10.1997-10.00%0
30.10.199700
29.10.1997-9.58%0
27.10.1997-9.87%0
24.10.1997-10.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.1997-0.55%0
10.10.199790.50-4.73%99611
9.10.1997+17.28%0
8.10.1997-10.00%0
7.10.199790.000.00%5406
6.10.19970.00%0
3.10.19970.00%0
2.10.1997+9.09%0
1.10.199782.50-0.60%1652
30.9.199757.500.00%00+9.21%0
29.9.199757.500.00%0073.001 06414
26.9.199757.500.00%00-9.83%0
25.9.199757.50+0.10%5751085.00-1.86%2 51031
24.9.199757.440.00%0082.50-2.94%4135
23.9.199757.44-4.99%115285.000.00%1 27515
22.9.199760.46-4.99%0085.000.00%851
19.9.199763.64-4.98%000.00%0
18.9.199766.980.00%00+2.40%0
17.9.199766.98-4.99%1 0051583.00-7.77%4155
16.9.199770.500.00%00+7.14%0
15.9.199770.500.00%0084.00-2.89%1682
12.9.199770.500.00%0086.500.00%871
11.9.199770.500.00%0086.500.00%1732
10.9.199770.500.00%0086.50+1.76%6067
9.9.199770.500.00%71185.005106
8.9.199770.500.00%000.00%0
5.9.199770.50+1.43%28240.00%0
4.9.199769.500.00%0085.00+8.28%1 70020
3.9.199769.500.00%0078.50-1.87%6288
2.9.199769.500.00%487780.00-3.61%4806
1.9.199769.500.00%0081.00-4.70%3244
29.8.199769.50+3.03%1392+8.28%0
28.8.199767.450.00%0078.50-0.63%1572
27.8.199767.450.00%0079.00-2.46%791
26.8.199767.450.00%0081.00-4.70%811
25.8.199767.450.00%000.00%0
22.8.199767.450.00%000.00%0
21.8.199767.450.00%000.00%0
20.8.199767.450.00%000.00%0
19.8.199767.450.00%0085.000.00%7659
18.8.199767.450.00%000.00%0
15.8.199767.450.00%000.00%0
14.8.199767.450.00%000.00%0
13.8.199767.45-5.00%60790.00%0
12.8.199771.000.00%0000
11.8.199771.000.00%000.00%0
8.8.199771.000.00%000.00%0
7.8.199771.000.00%000.00%0
6.8.199771.000.00%000.00%0
5.8.199771.000.00%000.00%0
4.8.199771.000.00%000.00%0
1.8.199771.000.00%00+1.05%0
31.7.199771.00+1.63%71185.00-1.04%7579
30.7.199769.860.00%000.00%0
29.7.199769.860.00%0085.000.00%3404
28.7.199769.860.00%000.00%0
25.7.199769.860.00%0085.000.00%1702
24.7.199769.860.00%000.00%0
23.7.199769.860.00%00+4.93%0
22.7.199769.860.00%0081.00-4.70%811
21.7.199769.860.00%000.00%0
18.7.199769.860.00%00+3.03%0
17.7.199769.860.00%0082.50-4.06%1652
16.7.199769.860.00%0086.00-1.14%1722
15.7.199769.860.00%0087.00+4.81%4355
14.7.199769.86+4.98%6991083.00-4.59%2493
11.7.199766.540.00%0000
10.7.199766.540.00%000.00%0
9.7.199766.540.00%000.00%0
8.7.199766.540.00%000.00%0
7.7.199766.54+4.98%000.00%0
4.7.199763.38+4.98%00+4.19%0
3.7.199760.37-4.98%0083.50-2.90%841
2.7.199763.54-4.99%0086.00-1.14%5166
1.7.199766.88-5.00%0087.000.00%87010
30.6.199770.40-4.99%00+4.81%0
27.6.199774.100.00%0083.00-4.59%3324
26.6.199774.100.00%00+2.59%0
25.6.199774.100.00%0083.506688
24.6.199774.100.00%0086.50+2.97%3464
23.6.199774.100.00%0084.00-4.54%841
20.6.199774.10-5.00%1 6302288.00-7.36%1 05612
19.6.199778.000.00%0095.00+4.39%7608
18.6.199778.000.00%00+5.20%0
17.6.199778.000.00%00+0.58%0
16.6.199778.000.00%0086.000.00%1 97823
13.6.199778.000.00%000.00%0
12.6.199778.000.00%468686.00-0.11%5166
11.6.199778.00-2.50%1 5602086.10+0.11%3444
10.6.199780.000.00%0086.000.00%86010
9.6.199780.000.00%000.00%0
6.6.199780.000.00%000.00%0
5.6.199780.00+2.56%32040.00%0
4.6.199778.000.00%00-9.47%0
3.6.199778.000.00%00+5.55%0
2.6.199778.000.00%0090.00-2.70%5406
30.5.199778.000.00%000.00%0
29.5.199778.000.00%15620.00%0
28.5.199778.00+1.03%7029+1.36%0
27.5.199777.20-4.99%00+1.38%0
26.5.199781.26-4.99%1 138140.00%0
23.5.199785.530.00%00+2.27%0
22.5.199785.530.00%0088.00-7.68%881
21.5.199785.53+4.99%684890.00-2.72%5726
20.5.199781.46-4.99%00+7.69%0
19.5.199785.74-4.99%0091.00-1.62%3644
16.5.199790.25-5.00%0092.50-4.14%3704
15.5.199795.00-5.00%0096.50+1.57%2903
14.5.1997100.000.00%0095.00+4.21%1902
13.5.1997100.000.00%0092.50-4.04%2743
12.5.1997100.000.00%000.00%0
9.5.1997100.000.00%00+4.97%0
7.5.1997100.000.00%0090.50-4.73%1812
6.5.1997100.000.00%0095.000.00%95010
5.5.1997100.000.00%0095.000.00%3804
2.5.1997100.000.00%00+5.43%0
30.4.1997100.00+0.51%1 700170.00%0
29.4.199799.49+4.99%000.00%0
28.4.199794.76+4.99%000.00%0
25.4.199790.250.00%00-1.20%0
24.4.199790.250.00%0091.20-9.16%1822
23.4.199790.25-5.00%5426+1.72%0
22.4.199795.00-5.00%0098.70-1.39%1 18412
21.4.1997100.000.00%00+7.17%0
18.4.1997100.000.00%0093.40+2.63%5606
17.4.1997100.00+4.09%100191.00+3.40%3644
16.4.199796.07+4.99%0088.00-8.99%7048
15.4.199791.50+4.99%9151096.70-7.90%3874
14.4.199787.15+5.00%00105.00+2.43%2102
11.4.199783.00-1.83%831102.50-6.98%1031
10.4.199784.55-5.00%7619+4.65%0
9.4.199789.00-0.68%7128+5.30%0
8.4.199789.61-4.99%00100.00-4.94%1001
7.4.199794.32-4.99%00105.20-8.52%2102
4.4.199799.28-4.99%00115.00+9.52%2302
3.4.1997104.50-5.00%000.00%0
2.4.1997110.000.00%00+0.96%0
1.4.1997110.000.00%1101104.00-8.53%2082
28.3.1997110.00+1.56%1 43013113.70-1.13%6826
27.3.1997108.300.00%00115.00-3.11%5755
26.3.1997108.300.00%000.00%0
25.3.1997108.30-5.00%1 73316118.70+3.80%1 0689
24.3.1997114.00-5.00%00115.00-2.11%8017
21.3.1997120.000.00%00115.00+3.05%1 75215
20.3.1997120.000.00%4804-1.46%0
19.3.1997120.000.00%8407+3.36%0
18.3.1997120.000.00%1 32011111.30+2.58%6686
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec