OBILA KUTNÁ HORA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (68)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about OBILA KUTNÁ HORA

The Prague Stock Exchange
Last price	30.05.1997	25.70
First price	15.06.1993	20 000.00
Historic min	30.05.1997	25.70
Historic max	15.06.1993	20 000.00
Total volume	1 326 164.00

RMS - RM-System
Last price	02.11.2000	20.20
First price	10.01.1995	102.00
Historic min	25.07.2000	20.00
Historic max	14.12.1995	376.00
Total volume	14 312 013.80

Go to monthly & yearly prices and volumes of OBILA KUTNÁ HORA

The Prague Sotck Exchange and RM-System - daily results - OBILA KUTNÁ HORA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
2.11.2000					20.20	0.00%	0	0
1.11.2000					20.20	+0.49%	0	0
31.10.2000					20.10	-0.49%	0	0
30.10.2000					20.20	0.00%	0	0
27.10.2000					20.20	0.00%	0	0
26.10.2000					20.20	0.00%	0	0
25.10.2000					20.20	0.00%	283	14
24.10.2000					20.20	0.00%	0	0
23.10.2000					20.20	0.00%	0	0
20.10.2000					20.20	+0.49%	364	18
19.10.2000					20.10	0.00%	0	0
18.10.2000					20.10	0.00%	0	0
17.10.2000					20.10	-0.49%	0	0
16.10.2000					20.20	0.00%	0	0
13.10.2000					20.20	0.00%	0	0
12.10.2000					20.20	0.00%	0	0
11.10.2000					20.20	0.00%	0	0
10.10.2000					20.20	0.00%	0	0
9.10.2000					20.20	0.00%	0	0
6.10.2000					20.20	0.00%	0	0
‹‹ First 60 Next 20 ›