OBILA KUTNÁ HORA - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - OBILA KUTNÁ HORA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995+3.00%00
20.12.19950.00%00
19.12.1995-3.00%00
18.12.1995-10.00%00
17.12.1995
15.12.1995373.000.00%00-8.00%00
14.12.1995373.00-9.90%00376.00+8.00%4 13611
13.12.1995414.000.00%00+10.00%00
12.12.1995414.000.00%00317.00+4.00%19 02060
11.12.1995414.00-9.80%55 062133+9.00%00
8.12.1995459.000.00%00278.000.00%2781
7.12.1995459.00+9.80%122 094266304.000.00%6 67524
6.12.1995418.000.00%00277.00+3.00%2 4939
5.12.1995418.000.00%00268.00-10.00%2681
4.12.1995418.00+10.00%80 256192297.50+1.00%1 7856
1.12.1995380.000.00%00+10.00%00
30.11.1995380.00+9.82%234 080616269.50+2.00%3 77314
29.11.1995346.000.00%00263.00-7.00%1 5786
28.11.1995346.000.00%00284.00-1.00%1 4205
27.11.1995346.00+9.84%135 286391310.00+2.00%10 32036
24.11.1995315.000.00%00+10.00%00
23.11.1995315.00+9.75%00257.00+5.00%1 7997
22.11.1995287.000.00%00+10.00%00
21.11.1995287.000.00%00+10.00%00
20.11.1995287.00+9.96%53 382186+8.00%00
17.11.1995261.000.00%00+10.00%00
16.11.1995261.00+9.66%80 127307172.000.00%2 58015
15.11.1995238.000.00%00172.00-5.00%13 24477
14.11.1995238.000.00%00+3.00%00
13.11.1995238.00+9.67%23 32498+10.00%00
10.11.1995217.000.00%00161.50-5.00%9696
9.11.1995217.00+9.59%00+10.00%00
8.11.1995198.000.00%00+6.00%00
7.11.1995198.000.00%00+5.00%00
6.11.1995198.00+10.00%16 03881139.00-5.00%1 80713
3.11.1995180.000.00%000.00%00
2.11.1995180.00+1.69%2 880160.00%00
1.11.1995177.000.00%000.00%00
31.10.1995177.000.00%000.00%00
30.10.1995177.00+0.56%8855+5.00%00
27.10.1995176.000.00%00138.50+2.00%6935
26.10.1995176.000.00%00135.50-2.00%1 89714
25.10.1995176.000.00%00138.00-4.00%1 2429
24.10.1995176.000.00%00
23.10.1995176.000.00%00
20.10.1995176.000.00%00+3.00%00
19.10.1995176.00+2.92%13 55277+6.00%00
18.10.1995171.000.00%00120.00-5.00%8407
17.10.1995171.000.00%000.00%00
16.10.1995171.00+1.78%1 710100.00%00
13.10.1995168.000.00%11 76070126.000.00%7566
12.10.1995168.000.00%000.00%00
11.10.1995168.000.00%4 704280.00%00
10.10.1995168.00+0.47%2 520150.00%00
9.10.1995167.200.00%00+3.00%00
6.10.1995167.200.00%000.00%00
5.10.1995167.20+4.99%000.00%00
4.10.1995159.24+4.99%1 911120.00%00
3.10.1995151.66+4.99%00+1.00%00
2.10.1995144.44+4.99%000.00%00
29.9.1995137.570.00%000.00%00
28.9.1995137.57+4.99%5 503400.00%00
27.9.1995131.02-4.99%6 289480.00%00
26.9.1995137.91+4.99%2 896210.00%00
25.9.1995131.35+4.99%2 364180.00%00
22.9.1995125.100.00%1 12690.00%00
21.9.1995125.100.00%00
20.9.1995125.100.00%1 75114
19.9.1995125.100.00%000.00%00
18.9.1995125.10-3.76%1 751140.00%00
15.9.1995130.000.00%000.00%00
14.9.1995130.000.00%000.00%00
13.9.1995130.000.00%00121.000.00%1 81515
12.9.1995130.000.00%00120.500.00%2 16918
11.9.1995130.000.00%000.00%00
8.9.1995130.000.00%000.00%00
7.9.1995130.000.00%000.00%00
6.9.1995130.000.00%000.00%00
5.9.1995130.00+4.00%29 900230+1.00%00
4.9.1995125.000.00%00+10.00%00
1.9.1995125.00-3.84%8757108.500.00%1 51914
31.8.1995130.00+2.09%2 34018+7.00%00
30.8.1995127.33+4.99%00101.00-5.00%3 03030
29.8.1995121.27+4.99%000.00%00
28.8.1995115.500.00%000.00%00
25.8.1995115.50+5.00%000.00%00
24.8.1995110.00+4.76%3 190290.00%00
23.8.1995105.000.00%00+1.00%00
22.8.1995105.000.00%00+5.00%00
21.8.1995105.000.00%000.00%00
18.8.1995105.000.00%000.00%00
17.8.1995105.000.00%000.00%00
16.8.1995105.000.00%000.00%00
15.8.1995105.000.00%00+5.00%00
14.8.1995105.000.00%0095.00-5.00%8 55090
11.8.1995105.000.00%000.00%00
10.8.1995105.000.00%000.00%00
9.8.1995105.000.00%00100.00+1.00%7007
8.8.1995105.000.00%000.00%00
7.8.1995105.000.00%000.00%00
4.8.1995105.000.00%00+10.00%00
3.8.1995105.000.00%000.00%00
2.8.1995105.000.00%00+5.00%00
1.8.1995105.000.00%0085.50-5.00%5 13060
31.7.1995105.000.00%0090.000.00%1 44016
28.7.1995105.000.00%0090.000.00%1 89021
27.7.1995105.000.00%000.00%00
26.7.1995105.000.00%000.00%00
25.7.1995105.000.00%000.00%00
24.7.1995105.000.00%000.00%00
21.7.1995105.000.00%000.00%00
20.7.1995105.000.00%00-10.00%00
19.7.1995105.000.00%000.00%00
18.7.1995105.000.00%000.00%00
17.7.1995105.000.00%000.00%00
14.7.1995105.00+3.20%94590.00%00
13.7.1995101.74+4.99%000.00%00
12.7.199596.900.00%000.00%00
11.7.199596.900.00%000.00%00
10.7.199596.900.00%00100.00+6.00%2 00020
7.7.1995+4.00%00
4.7.199596.900.00%00+12.00%00
3.7.199596.90-5.00%2 907300.00%00
30.6.1995102.000.00%000.00%00
29.6.1995102.00-2.85%1 224120.00%00
28.6.1995105.000.00%7 455710.00%00
27.6.1995105.000.00%000.00%00
26.6.1995105.000.00%000.00%00
23.6.1995105.000.00%00-8.00%00
22.6.1995105.00+3.85%3 570340.00%00
21.6.1995101.100.00%0080.000.00%1 85021
20.6.1995101.100.00%00+5.00%00
19.6.1995101.100.00%00-4.00%00
16.6.1995101.100.00%0088.00-10.00%5286
15.6.1995101.100.00%00-3.00%00
14.6.1995101.100.00%00-7.00%00
13.6.1995101.100.00%000.00%00
12.6.1995101.100.00%000.00%00
9.6.1995101.100.00%00107.00+7.00%4 70844
8.6.1995101.100.00%00100.00-7.00%3 60036
7.6.1995101.100.00%000.00%00
6.6.1995101.100.00%000.00%00
5.6.1995101.100.00%000.00%00
2.6.1995101.100.00%000.00%00
1.6.1995101.100.00%000.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995101.10-429.00%8 08880+1.00%00
19.5.199500107.00+3.00%3 74535
18.5.199500-20.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.1995105.64-499.00%3 169300.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.1995111.19-499.00%1 00190.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.1995000.00%00
25.4.1995117.04-499.00%35130.00%00
24.4.1995000.00%00
21.4.199500130.000.00%1 30010
20.4.199500+11.00%00
19.4.1995123.19-499.00%1 72514117.000.00%16 380140
18.4.1995000.00%00
14.4.199500-10.00%00
13.4.199500-5.00%00
12.4.1995129.67+499.00%1 297100.00%00
11.4.1995123.50-500.00%000.00%00
10.4.1995130.00+80.00%11 440880.00%00
7.4.1995128.96-499.00%10 317800.00%00
6.4.1995135.74-499.00%000.00%00
5.4.1995142.88-499.00%00136.00+2.00%36 582268
4.4.1995150.39+499.00%00+16.00%00
3.4.1995143.23+499.00%000.00%00
31.3.1995136.41+499.00%000.00%00
30.3.199500115.000.00%4604
29.3.199500-12.00%00
28.3.199500151.00-6.00%5 73444
27.3.199500
24.3.199500
23.3.199500
22.3.1995129.92+499.00%44 043339
21.3.1995123.74+499.00%00
20.3.1995117.85+499.00%00
17.3.1995112.24+499.00%00
16.3.1995106.90+499.00%00
15.3.1995101.81+499.00%00
14.3.199596.97+499.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec