OBILA KUTNÁ HORA - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - OBILA KUTNÁ HORA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996108.000.00%000.00%0
30.12.1996108.000.00%000.00%0
27.12.1996108.000.00%000.00%0
23.12.1996108.000.00%00-0.41%0
20.12.1996108.000.00%00-0.41%0
19.12.1996108.000.00%000.00%0
18.12.1996108.000.00%000.00%0
17.12.1996108.000.00%000.00%0
16.12.1996108.000.00%000.00%0
13.12.1996108.000.00%000.00%0
12.12.1996108.000.00%000.00%0
11.12.1996108.000.00%000.00%0
10.12.1996108.000.00%000.00%0
9.12.1996108.000.00%00108.00+1.40%1 62015
6.12.1996108.000.00%00106.50+3.39%1 49114
5.12.1996108.000.00%5 50851103.00-4.62%1 44214
4.12.1996108.000.00%000.00%0
3.12.1996108.000.00%000.00%0
2.12.1996108.000.00%000.00%0
29.11.1996108.000.00%00108.000.00%1 51214
28.11.1996108.000.00%00+4.85%0
27.11.1996108.000.00%00103.00-4.62%1 03010
26.11.1996108.000.00%00+4.85%0
25.11.1996108.000.00%00103.00-4.62%1 44214
22.11.1996108.000.00%000.00%0
21.11.1996108.00-1.41%12 8521190.00%0
20.11.1996109.550.00%000.00%0
19.11.1996109.550.00%000.00%0
18.11.1996109.55-4.90%2 301210.00%0
15.11.1996115.200.00%00+4.85%0
14.11.1996115.200.00%2 76524103.00-4.62%1 54515
13.11.1996115.200.00%000.00%0
12.11.1996115.200.00%000.00%0
11.11.1996115.20+3.31%2 074180.00%0
8.11.1996111.500.00%00108.000.00%3243
7.11.1996111.50-4.94%78170.00%0
6.11.1996117.300.00%00+0.41%0
5.11.1996117.300.00%00+1.43%0
4.11.1996117.300.00%00-2.48%0
1.11.1996117.300.00%00104.00-5.45%4 56742
31.10.1996117.300.00%000.000.00%00
30.10.1996117.300.00%000.000.00%00
29.10.1996117.300.00%000.00+0.70%00
25.10.1996117.300.00%00115.00-0.70%4 68241
24.10.1996117.30-7.71%3 75432115.000.00%3453
23.10.1996127.100.00%000.000.00%00
22.10.1996127.100.00%00115.000.00%4 37038
21.10.1996127.100.00%000.00+5.02%00
18.10.1996127.100.00%00109.50-4.78%1 53314
17.10.1996127.100.00%000.00%00
16.10.1996127.100.00%000.00%00
15.10.1996127.100.00%000.00%00
14.10.1996127.100.00%00-0.86%00
11.10.1996127.100.00%00116.000.00%4 06035
10.10.1996127.100.00%000.00%00
9.10.1996127.100.00%000.00%00
8.10.1996127.100.00%000.00%00
7.10.1996127.100.00%00-6.22%00
4.10.1996127.100.00%00123.70-2.90%1 48412
3.10.1996127.100.00%4 44935+5.11%00
2.10.1996127.100.00%00121.20-4.86%2 18218
1.10.1996127.100.00%000.00%00
30.9.1996127.100.00%000.00%00
27.9.1996127.100.00%000.00%00
26.9.1996127.100.00%3 686290.00%00
25.9.1996127.100.00%000.00%00
24.9.1996127.100.00%000.00%00
23.9.1996127.100.00%000.00%00
20.9.1996127.100.00%000.00%00
19.9.1996127.100.00%2 288180.00%00
18.9.1996127.100.00%00+4.00%00
17.9.1996127.100.00%00122.20-4.00%7336
16.9.1996127.10-5.85%4 32134+5.00%00
13.9.1996135.000.00%00121.20-5.00%4 24235
12.9.1996135.00-10.00%000.00%00
11.9.1996150.000.00%000.00%00
10.9.1996150.000.00%000.00%00
9.9.1996150.000.00%000.00%00
6.9.1996150.000.00%00+1.00%00
5.9.1996150.00+2.58%6 75045+7.00%00
4.9.1996146.220.00%00117.60-5.00%8237
3.9.1996146.220.00%00+1.00%00
2.9.1996146.22+9.99%7 89654122.100.00%1 70914
30.8.1996132.930.00%000.00%00
29.8.1996132.93-9.99%000.00%00
28.8.1996147.690.00%000.00%00
27.8.1996147.690.00%000.00%00
26.8.1996147.69-10.00%00122.20-5.00%1 71114
23.8.1996164.100.00%00128.20+2.00%1 1549
22.8.1996164.100.00%00+2.00%00
21.8.1996164.100.00%00+1.00%00
20.8.1996164.100.00%00+1.00%00
19.8.1996164.100.00%00+2.00%00
16.8.1996164.100.00%00117.900.00%4 01834
15.8.1996164.100.00%00-7.00%00
14.8.1996164.100.00%00+5.00%00
13.8.1996164.100.00%000.00%00
12.8.1996164.100.00%00+4.00%00
9.8.1996164.100.00%00+3.00%00
8.8.1996164.10+9.99%000.00%00
7.8.1996149.190.00%00-1.00%00
6.8.1996149.190.00%00+3.00%00
5.8.1996149.19+9.99%00+3.00%00
2.8.1996135.630.00%000.00%00
1.8.1996135.63+10.00%000.00%00
31.7.1996123.300.00%000.00%00
30.7.1996123.300.00%000.00%00
29.7.1996123.300.00%00-4.00%00
26.7.1996123.300.00%00-3.00%00
25.7.1996123.300.00%000.00%00
24.7.1996123.300.00%00-4.00%00
23.7.1996123.300.00%00-1.00%00
22.7.1996123.300.00%00-1.00%00
19.7.1996123.300.00%00-1.00%00
18.7.1996123.300.00%000.00%00
17.7.1996123.300.00%000.00%00
16.7.1996123.300.00%000.00%00
15.7.1996123.30-10.00%2 589210.00%00
12.7.1996137.000.00%000.00%00
11.7.1996137.000.00%00125.000.00%11 75094
10.7.1996137.000.00%00-1.00%00
9.7.1996137.000.00%000.00%00
8.7.1996137.00+1.01%3 69927+3.00%00
5.7.1996
4.7.1996135.63+10.00%00121.50-8.00%3 51329
3.7.1996123.300.00%00132.00+9.00%9257
2.7.1996123.300.00%00121.50-8.00%8517
1.7.1996123.30-10.00%00-10.00%00
28.6.1996137.000.00%000.00%00
27.6.1996137.000.00%000.00%00
26.6.1996137.000.00%000.00%00
25.6.1996137.000.00%000.00%00
24.6.1996137.000.00%000.00%00
21.6.1996137.000.00%000.00%00
20.6.1996137.000.00%000.00%00
19.6.1996137.000.00%000.00%00
18.6.1996137.000.00%000.00%00
17.6.1996137.000.00%000.00%00
14.6.1996137.000.00%000.00%00
13.6.1996137.000.00%00146.00-10.00%1 75212
12.6.1996137.000.00%000.00%00
11.6.1996137.000.00%000.00%00
10.6.1996137.000.00%6 165450.00%00
7.6.1996137.000.00%000.00%00
6.6.1996137.00+0.65%68550.00%00
5.6.1996136.110.00%95370.00%00
4.6.1996136.11+0.74%2 450180.00%00
3.6.1996135.100.00%000.00%00
31.5.1996135.100.00%000.00%00
30.5.1996135.100.00%000.00%00
29.5.1996135.100.00%000.00%00
28.5.1996135.100.00%000.00%00
27.5.1996135.100.00%000.00%00
24.5.1996135.100.00%000.00%00
23.5.1996135.10+2.34%94670.00%00
22.5.1996132.00-2.29%2 376180.00%00
21.5.1996135.10-2.52%3 648270.00%00
20.5.1996138.600.00%00165.000.00%6 15038
17.5.1996138.600.00%00-10.00%00
16.5.1996138.600.00%000.00%00
15.5.1996138.60+5.00%5 267380.00%00
14.5.1996132.000.00%000.00%00
13.5.1996132.00+0.67%10 296780.00%00
10.5.1996131.12-4.99%000.00%00
9.5.1996138.020.00%00+10.00%00
7.5.1996138.020.00%00+7.00%00
6.5.1996138.020.00%00153.000.00%1 0717
3.5.1996138.02-4.99%000.00%00
2.5.1996145.28-4.99%00-10.00%00
30.4.1996152.92-4.99%000.00%00
29.4.1996160.960.00%00170.000.00%6804
26.4.1996160.960.00%00170.000.00%1 0206
25.4.1996160.96-4.99%7 08244170.00+5.00%1 0206
24.4.1996169.43-4.99%00161.50-5.00%4853
23.4.1996178.34-4.99%000.00%00
22.4.1996187.72-5.00%000.00%00
19.4.1996197.60-5.00%5 13826+6.00%00
18.4.1996208.00+4.52%6 65632-2.00%00
17.4.1996199.00+4.99%28 258142164.00-10.00%4 59228
16.4.1996189.53-4.99%000.00%00
15.4.1996199.50-5.00%2 59413182.00-10.00%9 10050
12.4.1996210.000.00%00205.00+8.00%6 45532
11.4.1996210.000.00%3 99019+10.00%00
10.4.1996210.000.00%8 40040+10.00%00
9.4.1996210.00+5.00%2 52012155.00-32.00%2 79018
5.4.1996200.00+4.48%1 8009+62.00%00
4.4.1996191.42+4.99%13 20869141.00-5.00%8466
3.4.1996182.31+4.99%00148.200.00%2 66818
2.4.1996173.63+4.99%000.00%00
1.4.1996165.37+4.99%00+1.00%00
29.3.1996157.50+5.00%000.00%00
28.3.1996150.000.00%000.00%00
27.3.1996150.000.00%000.00%00
26.3.1996150.00+4.52%2 70018+2.00%00
25.3.1996143.50+4.99%4 01828143.00-2.00%2 57418
22.3.1996136.670.00%000.00%00
21.3.1996136.670.00%2 050150.00%00
20.3.1996136.670.00%95770.00%00
19.3.1996136.670.00%00+4.00%00
18.3.1996136.67+0.99%1 91314+7.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec