OBL.PRŮM.P.POLIČKA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - OBL.PRŮM.P.POLIČKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	66.32	0.00%	0	0		0.00%	0
30.12.1996	66.32	-9.98%	0	0		0.00%	0
27.12.1996	73.68	0.00%	0	0		+4.90%	0
23.12.1996	73.68	-9.99%	0	0		+0.99%	0
20.12.1996	81.86	0.00%	0	0	101.00	-5.60%	1 515	15
19.12.1996	81.86	-9.99%	0	0		0.00%	0
18.12.1996	90.95	0.00%	0	0		0.00%	0
17.12.1996	90.95	0.00%	0	0		0.00%	0
16.12.1996	90.95	-9.99%	0	0		0.00%	0
13.12.1996	101.05	0.00%	0	0		0.00%	0
12.12.1996	101.05	-9.99%	0	0		-0.02%	0
11.12.1996	112.27	0.00%	0	0		-0.06%	0
10.12.1996	112.27	0.00%	0	0		0.00%	0
9.12.1996	112.27	-9.99%	0	0		+0.04%	0
6.12.1996	124.74	0.00%	0	0		+0.04%	0
5.12.1996	124.74	0.00%	0	0		0.00%	0
4.12.1996	124.74	0.00%	0	0		+4.90%	0
3.12.1996	124.74	0.00%	0	0		+0.99%	0
2.12.1996	124.74	0.00%	0	0	101.00	-5.60%	1 010	10
29.11.1996	124.74	0.00%	0	0		0.00%	0
28.11.1996	124.74	0.00%	0	0		0.00%	0
27.11.1996	124.74	0.00%	0	0		0.00%	0
26.11.1996	124.74	0.00%	0	0		+1.58%	0
25.11.1996	124.74	0.00%	0	0		+3.26%	0
22.11.1996	124.74	0.00%	0	0		-0.09%	0
21.11.1996	124.74	0.00%	0	0	102.10	0.00%	511	5
20.11.1996	124.74	0.00%	0	0	102.10	0.00%	511	5
19.11.1996	124.74	0.00%	0	0		0.00%	0
18.11.1996	124.74	0.00%	0	0		0.00%	0
15.11.1996	124.74	0.00%	0	0		+0.03%	0
14.11.1996	124.74	-10.00%	6 362	51		-0.03%	0
13.11.1996	138.60	0.00%	0	0		0.00%	0
12.11.1996	138.60	0.00%	0	0		0.00%	0
11.11.1996	138.60	-10.00%	0	0		0.00%	0
8.11.1996	154.00	0.00%	0	0		0.00%	0
7.11.1996	154.00	0.00%	0	0		0.00%	0
6.11.1996	154.00	0.00%	0	0		0.00%	0
5.11.1996	154.00	0.00%	0	0		0.00%	0
4.11.1996	154.00	0.00%	0	0		0.00%	0
1.11.1996	154.00	0.00%	0	0		0.00%	0
31.10.1996	154.00	0.00%	0	0	0.00	+0.04%	0	0
30.10.1996	154.00	0.00%	0	0	0.00	+0.04%	0	0
29.10.1996	154.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	154.00	0.00%	0	0	102.00	-9.33%	510	5
24.10.1996	154.00	0.00%	0	0	112.50	-4.66%	5 063	45
23.10.1996	154.00	0.00%	0	0	118.00	0.00%	590	5
22.10.1996	154.00	0.00%	0	0	118.00	0.00%	2 950	25
21.10.1996	154.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	154.00	0.00%	0	0	118.00	-4.83%	2 950	25
17.10.1996	154.00	0.00%	0	0		0.00%	0	0
16.10.1996	154.00	0.00%	0	0		-0.24%	0	0
15.10.1996	154.00	0.00%	0	0		-4.38%	0	0
14.10.1996	154.00	0.00%	0	0	130.00	+4.58%	910	7
11.10.1996	154.00	0.00%	0	0		0.00%	0	0
10.10.1996	154.00	0.00%	0	0		+4.80%	0	0
9.10.1996	154.00	0.00%	0	0		-8.76%	0	0
8.10.1996	154.00	0.00%	0	0	130.00	+4.58%	3 250	25
7.10.1996	154.00	0.00%	0	0		+1.63%	0	0
4.10.1996	154.00	0.00%	0	0		+6.07%	0	0
3.10.1996	154.00	0.00%	0	0	115.30	-7.09%	577	5
2.10.1996	154.00	0.00%	0	0		+4.63%	0	0
1.10.1996	154.00	0.00%	0	0		+0.25%	0	0
30.9.1996	154.00	-9.95%	770	5		+0.05%	0	0
27.9.1996	171.02	0.00%	0	0	118.00	-9.33%	7 685	65
26.9.1996	171.02	0.00%	0	0		0.00%	0	0
25.9.1996	171.02	0.00%	0	0		0.00%	0	0
24.9.1996	171.02	0.00%	0	0		0.00%	0	0
23.9.1996	171.02	0.00%	0	0		0.00%	0	0
20.9.1996	171.02	0.00%	0	0		0.00%	0	0
19.9.1996	171.02	0.00%	0	0	130.20	0.00%	651	5
18.9.1996	171.02	0.00%	0	0		0.00%	0	0
17.9.1996	171.02	0.00%	0	0		0.00%	0	0
16.9.1996	171.02	0.00%	0	0		0.00%	0	0
13.9.1996	171.02	0.00%	0	0		0.00%	0	0
12.9.1996	171.02	0.00%	0	0		0.00%	0	0
11.9.1996	171.02	0.00%	0	0	130.30	+2.00%	652	5
10.9.1996	171.02	0.00%	0	0	127.70	-2.00%	1 277	10
9.9.1996	171.02	0.00%	0	0		0.00%	0	0
6.9.1996	171.02	0.00%	0	0		0.00%	0	0
5.9.1996	171.02	0.00%	0	0	130.20	0.00%	5 208	40
4.9.1996	171.02	0.00%	0	0		0.00%	0	0
3.9.1996	171.02	0.00%	0	0		0.00%	0	0
2.9.1996	171.02	0.00%	0	0		0.00%	0	0
30.8.1996	171.02	0.00%	0	0		0.00%	0	0
29.8.1996	171.02	0.00%	0	0		0.00%	0	0
28.8.1996	171.02	0.00%	0	0		0.00%	0	0
27.8.1996	171.02	0.00%	0	0		0.00%	0	0
26.8.1996	171.02	0.00%	0	0		0.00%	0	0
23.8.1996	171.02	0.00%	0	0		0.00%	0	0
22.8.1996	171.02	0.00%	0	0		0.00%	0	0
21.8.1996	171.02	0.00%	0	0		0.00%	0	0
20.8.1996	171.02	0.00%	0	0		0.00%	0	0
19.8.1996	171.02	0.00%	0	0		0.00%	0	0
16.8.1996	171.02	0.00%	0	0		0.00%	0	0
15.8.1996	171.02	0.00%	0	0		0.00%	0	0
14.8.1996	171.02	0.00%	0	0		0.00%	0	0
13.8.1996	171.02	0.00%	0	0		0.00%	0	0
12.8.1996	171.02	0.00%	0	0		0.00%	0	0
9.8.1996	171.02	0.00%	0	0	130.30	0.00%	652	5
8.8.1996	171.02	-9.99%	1 710	10		0.00%	0	0
7.8.1996	190.02	0.00%	0	0		0.00%	0	0
6.8.1996	190.02	0.00%	0	0		0.00%	0	0
5.8.1996	190.02	0.00%	0	0		0.00%	0	0
2.8.1996	190.02	0.00%	0	0		0.00%	0	0
1.8.1996	190.02	0.00%	0	0		0.00%	0	0
31.7.1996	190.02	0.00%	0	0		0.00%	0	0
30.7.1996	190.02	0.00%	0	0		0.00%	0	0
29.7.1996	190.02	0.00%	0	0		0.00%	0	0
26.7.1996	190.02	0.00%	0	0		0.00%	0	0
25.7.1996	190.02	0.00%	0	0		0.00%	0	0
24.7.1996	190.02	0.00%	0	0		0.00%	0	0
23.7.1996	190.02	0.00%	0	0	130.10	0.00%	651	5
22.7.1996	190.02	0.00%	0	0		0.00%	0	0
19.7.1996	190.02	0.00%	0	0		0.00%	0	0
18.7.1996	190.02	0.00%	0	0		0.00%	0	0
17.7.1996	190.02	0.00%	0	0		0.00%	0	0
16.7.1996	190.02	0.00%	0	0		0.00%	0	0
15.7.1996	190.02	0.00%	0	0		0.00%	0	0
12.7.1996	190.02	0.00%	0	0		0.00%	0	0
11.7.1996	190.02	0.00%	0	0		0.00%	0	0
10.7.1996	190.02	0.00%	0	0		-7.00%	0	0
9.7.1996	190.02	0.00%	0	0		-5.00%	0	0
8.7.1996	190.02	0.00%	0	0		0.00%	0	0
4.7.1996	190.02	0.00%	0	0	146.50	+7.00%	733	5
3.7.1996	190.02	0.00%	0	0		+2.00%	0	0
2.7.1996	190.02	0.00%	0	0		+2.00%	0	0
1.7.1996	190.02	0.00%	0	0		0.00%	0	0
28.6.1996	190.02	0.00%	0	0		0.00%	0	0
27.6.1996	190.02	0.00%	0	0		0.00%	0	0
26.6.1996	190.02	0.00%	0	0		0.00%	0	0
25.6.1996	190.02	0.00%	0	0		0.00%	0	0
24.6.1996	190.02	0.00%	0	0		0.00%	0	0
21.6.1996	190.02	0.00%	0	0		0.00%	0	0
20.6.1996	190.02	0.00%	0	0		0.00%	0	0
19.6.1996	190.02	0.00%	0	0		0.00%	0	0
18.6.1996	190.02	0.00%	0	0		0.00%	0	0
17.6.1996	190.02	0.00%	0	0		+7.00%	0	0
14.6.1996	190.02	0.00%	0	0	121.00	-2.00%	605	5
13.6.1996	190.02	0.00%	0	0	123.50	-5.00%	1 853	15
12.6.1996	190.02	0.00%	0	0		0.00%	0	0
11.6.1996	190.02	0.00%	0	0		0.00%	0	0
10.6.1996	190.02	0.00%	0	0		0.00%	0	0
7.6.1996	190.02	0.00%	0	0		0.00%	0	0
6.6.1996	190.02	+9.99%	0	0		0.00%	0	0
5.6.1996	172.75	0.00%	0	0		0.00%	0	0
4.6.1996	172.75	0.00%	0	0		0.00%	0	0
3.6.1996	172.75	+9.99%	0	0	130.00	0.00%	1 300	10
31.5.1996	157.05	0.00%	0	0	130.00	-2.00%	650	5
30.5.1996	157.05	+9.99%	0	0		+2.00%	0	0
29.5.1996	142.78	0.00%	0	0		0.00%	0	0
28.5.1996	142.78	0.00%	0	0		0.00%	0	0
27.5.1996	142.78	+10.00%	0	0		0.00%	0	0
24.5.1996	129.80	0.00%	0	0		0.00%	0	0
23.5.1996	129.80	+10.00%	0	0		0.00%	0	0
22.5.1996	118.00	0.00%	0	0		0.00%	0	0
21.5.1996	118.00	0.00%	0	0		0.00%	0	0
20.5.1996	118.00	+7.04%	1 180	10		0.00%	0	0
17.5.1996	110.23	0.00%	0	0		0.00%	0	0
16.5.1996	110.23	+9.99%	0	0		0.00%	0	0
15.5.1996	100.21	0.00%	0	0		0.00%	0	0
14.5.1996	100.21	0.00%	0	0		0.00%	0	0
13.5.1996	100.21	+10.00%	0	0		0.00%	0	0
10.5.1996	91.10	0.00%	0	0		0.00%	0	0
9.5.1996	91.10	-7.97%	911	10		0.00%	0	0
7.5.1996	99.00	0.00%	0	0		+2.00%	0	0
6.5.1996	99.00	-10.00%	0	0		+2.00%	0	0
3.5.1996	110.00	0.00%	0	0		0.00%	0	0
2.5.1996	110.00	0.00%	0	0		0.00%	0	0
30.4.1996	110.00	0.00%	0	0	125.00	0.00%	375	3
29.4.1996	110.00	0.00%	0	0		0.00%	0	0
26.4.1996	110.00	0.00%	0	0		-7.00%	0	0
25.4.1996	110.00	+10.00%	0	0	135.00	-2.00%	270	2
24.4.1996	100.00	0.00%	0	0	138.00	-5.00%	690	5
23.4.1996	100.00	0.00%	0	0	145.00	+5.00%	725	5
22.4.1996	100.00	0.00%	0	0	138.00	-5.00%	690	5
19.4.1996	100.00	0.00%	0	0		0.00%	0	0
18.4.1996	100.00	0.00%	0	0		0.00%	0	0
17.4.1996	100.00	0.00%	0	0		0.00%	0	0
16.4.1996	100.00	0.00%	0	0		+5.00%	0	0
15.4.1996	100.00	0.00%	0	0	138.00	-5.00%	5 520	40
12.4.1996	100.00	0.00%	0	0		0.00%	0	0
11.4.1996	100.00	0.00%	0	0		0.00%	0	0
10.4.1996	100.00	0.00%	0	0		0.00%	0	0
9.4.1996	100.00	0.00%	0	0		0.00%	0	0
5.4.1996	100.00	0.00%	0	0		+2.00%	0	0
4.4.1996	100.00	0.00%	0	0	141.50	-2.00%	1 557	11
3.4.1996	100.00	0.00%	0	0		0.00%	0	0
2.4.1996	100.00	0.00%	0	0		0.00%	0	0
1.4.1996	100.00	0.00%	0	0		-3.00%	0	0
29.3.1996	100.00	0.00%	0	0	150.00	+2.00%	750	5
28.3.1996	100.00	+5.82%	500	5		+1.00%	0	0
27.3.1996	94.50	0.00%	0	0		+1.00%	0	0
26.3.1996	94.50	0.00%	0	0	145.00	+5.00%	1 450	10
25.3.1996	94.50	-10.00%	473	5	138.00	-5.00%	2 070	15
22.3.1996	105.00	0.00%	0	0		0.00%	0	0
21.3.1996	105.00	0.00%	0	0		0.00%	0	0
20.3.1996	105.00	0.00%	0	0		0.00%	0	0
19.3.1996	105.00	0.00%	0	0		0.00%	0	0
18.3.1996	105.00	-4.61%	1 050	10		+5.00%	0	0
15.3.1996	110.08	0.00%	0	0	137.50	-4.00%	1 375	10
‹‹ First 60 ‹‹ First 20 Next 200 ›