OBNOVA BRNO - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - OBNOVA BRNO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995-9.00%00
20.12.1995-5.00%00
19.12.199574.00-3.00%2223
18.12.1995+4.00%00
17.12.1995
15.12.199567.000.00%0074.000.00%5 71278
14.12.199567.000.00%2 0103074.00-1.00%87612
13.12.199567.000.00%0074.00-3.00%2 22030
12.12.199567.000.00%000.00%00
11.12.199567.00-9.45%2 81442+3.00%00
8.12.199574.000.00%0074.00-3.00%1 33218
7.12.199574.000.00%1 99827+3.00%00
6.12.199574.000.00%0074.00-3.00%1 11015
5.12.199574.000.00%00+3.00%00
4.12.199574.000.00%444674.000.00%4446
1.12.199574.000.00%0074.00+3.00%88812
30.11.199574.000.00%4 6626371.50-7.00%2 14530
29.11.199574.000.00%000.00%00
28.11.199574.000.00%000.00%00
27.11.199574.000.00%000.00%00
24.11.199574.000.00%000.00%00
23.11.199574.000.00%888120.00%00
22.11.199574.000.00%00+3.00%00
21.11.199574.000.00%0074.00-3.00%3 99654
20.11.199574.00-8.17%8 436114+3.00%00
17.11.199580.590.00%0074.00-10.00%1 33218
16.11.199580.59-9.99%00+15.00%00
15.11.199589.540.00%0072.00-6.00%86412
14.11.199589.540.00%00-3.00%00
13.11.199589.54+10.00%1 6121879.00-1.00%1 10614
10.11.199581.400.00%000.00%00
9.11.199581.40+10.00%1 058130.00%00
8.11.199574.000.00%00+1.00%00
7.11.199574.000.00%0079.00-8.00%6 81987
6.11.199574.00-9.75%2 8123885.000.00%2 55030
3.11.199582.000.00%000.00%00
2.11.199582.00+6.56%2 460300.00%00
1.11.199576.950.00%0085.000.00%1 02012
31.10.199576.950.00%0085.000.00%1 27515
30.10.199576.95-10.00%0085.00-2.00%3 57042
27.10.199585.500.00%00+2.00%00
26.10.199585.500.00%000.00%00
25.10.199585.500.00%000.00%00
24.10.199585.500.00%00
23.10.199585.50-10.00%2 30927
20.10.199595.000.00%00+9.00%00
19.10.199595.00+4.72%4 3704676.00-5.00%4566
18.10.199590.710.00%000.00%00
17.10.199590.710.00%000.00%00
16.10.199590.71+9.99%00+9.00%00
13.10.199582.47+4.99%0073.500.00%88212
12.10.199578.55+4.99%000.00%00
11.10.199574.81+4.99%00+23.00%00
10.10.199571.250.00%00-9.00%00
9.10.199571.25-5.00%4286-10.00%00
6.10.199575.00+1.24%4 27557-10.00%00
5.10.199574.080.00%00-10.00%00
4.10.199574.08+4.98%00-9.00%00
3.10.199570.56+5.00%00-10.00%00
2.10.199567.20+5.00%00-10.00%00
29.9.199564.000.00%00-10.00%00
28.9.199564.00-3.00%12820.00%00
27.9.199565.98-4.99%2 507380.00%00
26.9.199569.45+4.98%000.00%00
25.9.199566.15+5.00%4 101620.00%00
22.9.199563.000.00%000.00%00
21.9.199563.000.00%00
20.9.199563.000.00%00
19.9.199563.000.00%1 13418-10.00%00
18.9.199563.000.00%000.00%00
15.9.199563.00+3.27%756120.00%00
14.9.199561.000.00%000.00%00
13.9.199561.000.00%000.00%00
12.9.199561.000.00%732120.00%00
11.9.199561.000.00%36660.00%00
8.9.199561.000.00%732120.00%00
7.9.199561.000.00%732120.00%00
6.9.199561.000.00%000.00%00
5.9.199561.000.00%000.00%00
4.9.199561.000.00%000.00%00
1.9.199561.000.00%000.00%00
31.8.199561.000.00%000.00%00
30.8.199561.000.00%000.00%00
29.8.199561.000.00%000.00%00
28.8.199561.000.00%000.00%00
25.8.199561.000.00%000.00%00
24.8.199561.00-4.76%36660.00%00
23.8.199564.05+5.00%38460.00%00
22.8.199561.00-3.17%36660.00%00
21.8.199563.000.00%000.00%00
18.8.199563.00+3.27%756120.00%00
17.8.199561.000.00%000.00%00
16.8.199561.000.00%2 440400.00%00
15.8.199561.000.00%000.00%00
14.8.199561.00+3.21%36660.00%00
11.8.199559.100.00%000.00%00
10.8.199559.100.00%000.00%00
9.8.199559.100.00%00+9.00%00
8.8.199559.100.00%000.00%00
7.8.199559.10+4.99%1 300220.00%00
4.8.199556.290.00%000.00%00
3.8.199556.290.00%000.00%00
2.8.199556.290.00%000.00%00
1.8.199556.290.00%000.00%00
31.7.199556.290.00%000.00%00
28.7.199556.290.00%000.00%00
27.7.199556.29+4.99%2 815500.00%00
26.7.199553.610.00%000.00%00
25.7.199553.61-4.99%4 45083-5.00%00
24.7.199556.43-4.98%00-5.00%00
21.7.199559.39-4.99%000.00%00
20.7.199562.51-4.98%000.00%00
19.7.199565.79-4.99%1 513230.00%00
18.7.199569.25-4.99%000.00%00
17.7.199572.89-4.99%000.00%00
14.7.199576.72-4.99%000.00%00
13.7.199580.75-5.00%000.00%00
12.7.199585.000.00%00-10.00%00
11.7.199585.00-0.58%3 060360.00%00
10.7.199585.500.00%000.00%00
7.7.1995-3.00%00
4.7.199585.500.00%00-3.00%00
3.7.199585.50-5.00%000.00%00
30.6.199590.000.00%000.00%00
29.6.199590.000.00%3 690410.00%00
28.6.199590.000.00%000.00%00
27.6.199590.000.00%00-9.00%00
26.6.199590.000.00%000.00%00
23.6.199590.00-0.27%6 210690.00%00
22.6.199590.25-5.00%000.00%00
21.6.199595.000.00%000.00%00
20.6.199595.000.00%000.00%00
19.6.199595.000.00%000.00%00
16.6.199595.000.00%000.00%00
15.6.199595.00-4.76%2 850300.00%00
14.6.199599.75-5.00%000.00%00
13.6.1995105.000.00%000.00%00
12.6.1995105.00-4.54%2 100200.00%00
9.6.1995110.000.00%000.00%00
8.6.1995110.000.00%8 800800.00%00
7.6.1995110.000.00%000.00%00
6.6.1995110.000.00%000.00%00
5.6.1995110.000.00%000.00%00
2.6.1995110.000.00%000.00%00
1.6.1995110.000.00%2 200200.00%00
31.5.1995110.000.00%3 300300.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.199500-10.00%00
23.5.199500219.70+2.00%1 0995
22.5.199500+10.00%00
19.5.199500+9.00%00
18.5.199500+10.00%00
17.5.1995110.00+156.00%6606+9.00%00
16.5.199500+10.00%00
15.5.199500+10.00%00
12.5.199500+10.00%00
11.5.199500113.00+5.00%1 35612
10.5.1995000.00%00
9.5.199500-5.00%00
5.5.1995108.30-500.00%6506-5.00%00
4.5.1995114.00-500.00%000.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.1995120.000.00%2 880240.00%00
27.4.1995120.000.00%72060.00%00
26.4.1995120.00-283.00%3 600300.00%00
25.4.1995000.00%00
24.4.199500-4.00%00
21.4.1995000.00%00
20.4.199500125.000.00%7506
19.4.1995123.50-500.00%74160.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.1995130.00+404.00%2 080160.00%00
11.4.1995124.95+500.00%2 999240.00%00
10.4.199500-2.00%00
7.4.199500-2.00%00
6.4.1995119.00+129.00%8 568720.00%00
5.4.1995117.48-499.00%000.00%00
4.4.199500131.000.00%1 31010
3.4.1995000.00%00
31.3.1995000.00%00
30.3.1995123.66-499.00%1 484120.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.1995130.16-499.00%1 56212
24.3.199500
23.3.199500
22.3.1995137.010.00%4113
21.3.1995137.010.00%8226
20.3.1995137.000.00%8226
17.3.1995137.000.00%8226
16.3.1995137.00+11.00%1 64412
15.3.199500
14.3.1995136.84-499.00%9 03166
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec