OD KRUŠNOHOR - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - OD KRUŠNOHOR

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995157.00+7.00%2 74218
20.12.19950.00%00
19.12.1995-9.00%00
18.12.19950.00%00
17.12.1995
15.12.1995317.000.00%000.00%00
14.12.1995317.00+9.68%11 095350.00%00
13.12.1995289.000.00%000.00%00
12.12.1995289.000.00%00158.000.00%4743
11.12.1995289.00+9.88%000.00%00
8.12.1995263.000.00%000.00%00
7.12.1995263.00-9.93%00158.00+5.00%2 37015
6.12.1995292.000.00%00-10.00%00
5.12.1995292.000.00%00-10.00%00
4.12.1995292.00-9.87%00-10.00%00
1.12.1995324.000.00%00-10.00%00
30.11.1995324.00-10.00%00-10.00%00
29.11.1995360.000.00%00-10.00%00
28.11.1995360.000.00%000.00%00
27.11.1995360.00-10.00%00-8.00%00
24.11.1995400.000.00%000.00%00
23.11.1995400.00+1.01%22 800570.00%00
22.11.1995396.000.00%00+3.00%00
21.11.1995396.000.00%000.00%00
20.11.1995396.00-10.00%00+7.00%00
17.11.1995440.000.00%00+10.00%00
16.11.1995440.00+10.00%11 00025260.00-3.00%3 77015
15.11.1995400.000.00%00-8.00%00
14.11.1995400.000.00%00281.500.00%8453
13.11.1995400.000.00%2 40060.00%00
10.11.1995400.000.00%000.00%00
9.11.1995400.000.00%23 200580.00%00
8.11.1995400.000.00%00281.500.00%1 6896
7.11.1995400.000.00%000.00%00
6.11.1995400.00+6.10%7 600190.00%00
3.11.1995377.000.00%000.00%00
2.11.1995377.00+9.91%10 93329281.50-4.00%2 2528
1.11.1995343.000.00%000.00%00
31.10.1995343.000.00%000.00%00
30.10.1995343.00+9.93%00292.00-10.00%8763
27.10.1995312.000.00%00-10.00%00
26.10.1995312.00+9.85%12 480400.00%00
25.10.1995284.000.00%000.00%00
24.10.1995284.000.00%00
23.10.1995284.00-9.84%00
20.10.1995315.000.00%000.00%00
19.10.1995315.00-9.74%000.00%00
18.10.1995349.000.00%000.00%00
17.10.1995349.000.00%000.00%00
16.10.1995349.00-9.81%000.00%00
13.10.1995387.00-4.91%00-10.00%00
12.10.1995407.00-4.90%00+5.00%00
11.10.1995428.00-4.88%8 560200.00%00
10.10.1995450.000.00%000.00%00
9.10.1995450.000.00%000.00%00
6.10.1995450.00+0.44%1 35030.00%00
5.10.1995448.00+4.91%000.00%00
4.10.1995427.000.00%00-1.00%00
3.10.1995427.00+4.91%10 675250.00%00
2.10.1995407.00-4.90%8 140200.00%00
29.9.1995428.00-4.88%000.00%00
28.9.1995450.000.00%9 00020390.50+4.00%9 22524
27.9.1995450.000.00%000.00%00
26.9.1995450.00-0.44%1 80040.00%00
25.9.1995452.00-4.84%000.00%00
22.9.1995475.00-5.00%9 500200.00%00
21.9.1995500.000.00%10 00020
20.9.1995500.000.00%10 00020
19.9.1995500.000.00%00+3.00%00
18.9.1995500.000.00%00-9.00%00
15.9.1995500.000.00%00395.00+2.00%3 5559
14.9.1995500.000.00%10 00020-2.00%00
13.9.1995500.000.00%100 000200-2.00%00
12.9.1995500.000.00%15 000300.00%00
11.9.1995500.000.00%10 000200.00%00
8.9.1995500.000.00%10 000200.00%00
7.9.1995500.000.00%10 000200.00%00
6.9.1995500.00+4.38%10 000200.00%00
5.9.1995479.00-4.20%9 580200.00%00
4.9.1995500.00+0.40%15 00030+5.00%00
1.9.1995498.00+4.84%00-3.00%00
31.8.1995475.00-5.00%4 750100.00%00
30.8.1995500.000.00%10 00020+4.00%00
29.8.1995500.00+4.38%10 00020382.50+7.00%3 3759
28.8.1995479.00+4.81%4 79010350.000.00%1 0503
25.8.1995457.00+4.81%000.00%00
24.8.1995436.00+4.80%000.00%00
23.8.1995416.00+4.78%000.00%00
22.8.1995397.00+4.74%7 146180.00%00
21.8.1995379.00+4.98%12 886340.00%00
18.8.1995361.00-5.00%3 610100.00%00
17.8.1995380.00-4.76%000.00%00
16.8.1995399.00-5.00%000.00%00
15.8.1995420.00-4.97%000.00%00
14.8.1995442.00-4.94%000.00%00
11.8.1995465.00-4.90%000.00%00
10.8.1995489.00-2.20%7 33515-1.00%00
9.8.1995500.000.00%10 00020-1.00%00
8.8.1995500.000.00%10 00020355.00-10.00%1 0653
7.8.1995500.000.00%10 000200.00%00
4.8.1995500.00+2.04%15 000300.00%00
3.8.1995490.00+3.15%14 700300.00%00
2.8.1995475.00-5.00%00394.000.00%1 1823
1.8.1995500.000.00%00394.000.00%3941
31.7.1995500.000.00%00+4.00%00
28.7.1995500.000.00%00+6.00%00
27.7.1995500.000.00%00+2.00%00
26.7.1995500.00+1.62%5 00010+10.00%00
25.7.1995492.00+0.20%9 840200.00%00
24.7.1995491.00+4.91%000.00%00
21.7.1995468.00-4.87%14 040300.00%00
20.7.1995492.000.00%000.00%00
19.7.1995492.000.00%000.00%00
18.7.1995492.000.00%000.00%00
17.7.1995492.000.00%000.00%00
14.7.1995492.00+4.90%000.00%00
13.7.1995469.00+4.92%6 097130.00%00
12.7.1995447.00-4.89%8 940200.00%00
11.7.1995470.00+4.21%14 570310.00%00
10.7.1995451.000.00%000.00%00
7.7.1995-5.00%00
4.7.1995451.00+4.88%00-5.00%00
3.7.1995430.00-4.86%7 740180.00%00
30.6.1995452.00-4.84%25 76457-5.00%00
29.6.1995475.00-5.00%9 50020-5.00%00
28.6.1995500.00+4.16%13 50027-3.00%00
27.6.1995480.00-4.00%25 92054+7.00%00
26.6.1995500.00+3.09%10 00020+5.00%00
23.6.1995485.00+4.97%3 8808360.50-3.00%2 1636
22.6.1995462.00-4.93%27 720600.00%00
21.6.1995486.000.00%00-5.00%00
20.6.1995486.000.00%00-5.00%00
19.6.1995486.000.00%000.00%00
16.6.1995486.000.00%000.00%00
15.6.1995486.000.00%00+3.00%00
14.6.1995486.000.00%000.00%00
13.6.1995486.00+4.96%4 3749395.50+3.00%4 74612
12.6.1995463.00+4.98%2 77860.00%00
9.6.1995441.00-4.95%17 19939385.00-6.00%2 3106
8.6.1995464.00+4.97%9 280200.00%00
7.6.1995442.00+4.98%11 934270.00%00
6.6.1995421.00-4.96%7 578180.00%00
5.6.1995443.00-4.93%39 42789+10.00%00
2.6.1995466.00-4.89%15 37833373.000.00%3731
1.6.1995490.00+4.92%1 4703373.000.00%3 3579
31.5.1995467.00-469.00%6 53814+8.00%00
30.5.199500345.00+10.00%1 0353
29.5.1995490.00+492.00%7 35015314.50-4.00%6 29020
26.5.1995467.00+494.00%00+10.00%00
25.5.1995445.00+495.00%62 745141+7.00%00
24.5.1995424.00+495.00%00+6.00%00
23.5.1995404.00+493.00%25 85664+10.00%00
22.5.1995385.00+490.00%00241.00-6.00%1 4466
19.5.1995367.00+485.00%00+2.00%00
18.5.1995350.00+479.00%00+1.00%00
17.5.1995334.00+470.00%00+3.00%00
16.5.1995319.00+493.00%16 26951+3.00%00
15.5.1995304.00+482.00%00+3.00%00
12.5.1995290.00+469.00%000.00%00
11.5.1995277.00+492.00%00+3.00%00
10.5.1995264.00+476.00%00+10.00%00
9.5.1995252.00+500.00%00+5.00%00
5.5.1995240.00+480.00%00+5.00%00
4.5.1995229.00+456.00%10 99248181.50+3.00%5 99033
3.5.1995219.00+478.00%00+8.00%00
2.5.1995209.00+476.00%00-4.00%00
28.4.1995199.50+500.00%00+3.00%00
27.4.1995190.00+109.00%5703+38.00%00
26.4.1995187.95+500.00%000.00%00
25.4.1995179.00+499.00%9 129510.00%00
24.4.1995170.48+499.00%000.00%00
21.4.1995162.37+499.00%000.00%00
20.4.1995154.64+499.00%000.00%00
19.4.1995147.28+499.00%3 24022120.000.00%3603
18.4.1995140.27-499.00%2 80520-20.00%00
14.4.1995147.65+499.00%2 658180.00%00
13.4.1995140.62+499.00%00+25.00%00
12.4.1995133.93+499.00%00120.000.00%1 92016
11.4.1995127.56+499.00%000.00%00
10.4.1995121.49+499.00%11 906980.00%00
7.4.1995115.71+500.00%3 12427120.00-9.00%2 16018
6.4.1995110.20+499.00%6616+22.00%00
5.4.1995104.96+499.00%2 204210.00%00
4.4.199599.97+499.00%000.00%00
3.4.199595.21-499.00%00-10.00%00
31.3.1995100.22+499.00%000.00%00
30.3.199595.45+499.00%000.00%00
29.3.199590.91+498.00%000.00%00
28.3.199586.59+499.00%000.00%00
27.3.199582.47-499.00%00
24.3.199586.81+499.00%00
23.3.199582.68+499.00%00
22.3.199578.75+500.00%00
21.3.199500
20.3.199575.00+115.00%2253
17.3.199500
16.3.199574.14+499.00%00
15.3.199570.61+499.00%00
14.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec