OD LASO - Prague Stock Exchange price chart

1993 1994 1995 1996 1997 Interactive

Short and summary info about OD LASO

The Prague Stock Exchange
Last price24.03.1997500.00
First price15.06.199320 000.00
Historic min26.07.1994256.00
Historic max15.06.199320 000.00
Total volume12 801 045.00
RMS - RM-System
Last price26.03.1997450.00
First price10.01.1995497.00
Historic min13.11.1996329.20
Historic max19.09.1995660.00
Total volume3 294 962.80
The Prague Sotck Exchange and RM-System - daily results - OD LASO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
26.3.1997450.0012 56227
25.3.1997-3.32%0
24.3.1997500.000.00%00-4.89%0
21.3.1997500.00+1.62%19 50039485.00+7.00%14 55030
20.3.1997492.00+0.20%10 33221-3.87%0
19.3.1997491.000.00%47 13696471.50+9.65%12 73127
18.3.1997491.000.00%00430.00-8.78%7 74018
17.3.1997491.000.00%15 71232471.40-1.04%12 25626
14.3.1997491.00-0.20%4 4199476.40+0.20%4 2889
13.3.1997492.000.00%49 200100475.00+6.52%50 395106
12.3.1997492.00+0.40%17 71236446.30-7.92%10 71124
11.3.1997490.000.00%11 76024484.70+8.64%14 54130
10.3.1997490.000.00%17 64036431.00-7.15%29 44466
7.3.1997490.000.00%14 21029+19.28%0
6.3.1997490.000.00%90 650185405.50-4.54%14 50136
5.3.1997490.000.00%00422.00+4.45%4 22010
4.3.1997490.00+1.03%11 76024404.00-3.80%6 06015
3.3.1997485.000.00%00420.00-0.02%2 5206
28.2.1997485.00+1.04%15 03531420.10-0.45%5 04112
27.2.1997480.000.00%00+5.50%0
‹‹ First 60 Next 20 ›
Zobrazit sloupec