OD PRIOR JIHLAVA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - OD PRIOR JIHLAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	49.45	0.00%	0	0		+9.75%	0
30.12.1996	49.45	-9.99%	346	7		+9.82%	0
27.12.1996	54.94	0.00%	0	0		+9.80%	0
23.12.1996	54.94	+9.98%	0	0	102.00	0.00%	3 060	30
20.12.1996	49.95	0.00%	0	0	102.00	+9.67%	1 836	18
19.12.1996	49.95	+9.99%	0	0	93.00	0.00%	93	1
18.12.1996	45.41	0.00%	0	0	93.00	0.00%	93	1
17.12.1996	45.41	0.00%	0	0	93.00	+9.41%	279	3
16.12.1996	45.41	+9.97%	0	0	85.00	0.00%	85	1
13.12.1996	41.29	0.00%	0	0	85.00	+8.97%	2 720	32
12.12.1996	41.29	+9.98%	0	0	78.00	+9.85%	546	7
11.12.1996	37.54	0.00%	0	0	71.00	-5.33%	3 976	56
10.12.1996	37.54	0.00%	0	0		0.00%	0
9.12.1996	37.54	+9.99%	0	0		0.00%	0
6.12.1996	34.13	0.00%	0	0		+50.00%	0
5.12.1996	34.13	+9.99%	0	0		0.00%	0
4.12.1996	31.03	0.00%	0	0		0.00%	0
3.12.1996	31.03	0.00%	0	0		0.00%	0
2.12.1996	31.03	+9.99%	0	0		0.00%	0
29.11.1996	28.21	0.00%	0	0		0.00%	0
28.11.1996	28.21	-9.98%	1 100	39		-4.76%	0
27.11.1996	31.34	0.00%	0	0	52.50	+5.00%	53	1
26.11.1996	31.34	0.00%	0	0		0.00%	0
25.11.1996	31.34	0.00%	0	0		0.00%	0
22.11.1996	31.34	0.00%	0	0		0.00%	0
21.11.1996	31.34	0.00%	0	0		0.00%	0
20.11.1996	31.34	0.00%	0	0		0.00%	0
19.11.1996	31.34	0.00%	0	0		0.00%	0
18.11.1996	31.34	-9.99%	940	30		0.00%	0
15.11.1996	34.82	0.00%	0	0		0.00%	0
14.11.1996	34.82	-9.97%	104	3		0.00%	0
13.11.1996	38.68	0.00%	0	0	50.00	0.00%	450	9
12.11.1996	38.68	0.00%	0	0		-9.09%	0
11.11.1996	38.68	0.00%	0	0		0.00%	0
8.11.1996	38.68	0.00%	0	0		0.00%	0
7.11.1996	38.68	-9.98%	271	7		0.00%	0
6.11.1996	42.97	0.00%	0	0		0.00%	0
5.11.1996	42.97	0.00%	0	0		0.00%	0
4.11.1996	42.97	0.00%	0	0		0.00%	0
1.11.1996	42.97	0.00%	0	0		0.00%	0
31.10.1996	42.97	-9.99%	1 332	31	0.00	0.00%	0	0
30.10.1996	47.74	0.00%	0	0	0.00	+1.01%	0	0
29.10.1996	47.74	0.00%	0	0	55.00	-1.00%	1 253	23
25.10.1996	47.74	0.00%	0	0	55.00	0.00%	990	18
24.10.1996	47.74	-1.76%	1 910	40	0.00	0.00%	0	0
23.10.1996	48.60	0.00%	0	0	0.00	+3.53%	0	0
22.10.1996	48.60	0.00%	0	0	55.00	-2.65%	425	8
21.10.1996	48.60	-10.00%	0	0	55.00	+8.70%	1 801	33
18.10.1996	54.00	0.00%	0	0		0.00%	0	0
17.10.1996	54.00	-10.00%	0	0	50.20	+2.44%	1 857	37
16.10.1996	60.00	0.00%	0	0		0.00%	0	0
15.10.1996	60.00	0.00%	0	0		-8.41%	0	0
14.10.1996	60.00	+7.35%	360	6		0.00%	0	0
11.10.1996	55.89	0.00%	0	0		0.00%	0	0
10.10.1996	55.89	-10.00%	5 589	100		0.00%	0	0
9.10.1996	62.10	0.00%	0	0		0.00%	0	0
8.10.1996	62.10	0.00%	0	0		0.00%	0	0
7.10.1996	62.10	-10.00%	745	12	53.50	-0.92%	321	6
4.10.1996	69.00	0.00%	0	0		-10.00%	0	0
3.10.1996	69.00	+4.54%	1 587	23		-9.09%	0	0
2.10.1996	66.00	0.00%	0	0		-9.58%	0	0
1.10.1996	66.00	0.00%	0	0		0.00%	0	0
30.9.1996	66.00	0.00%	0	0		0.00%	0	0
27.9.1996	66.00	0.00%	0	0		0.00%	0	0
26.9.1996	66.00	-9.58%	990	15		0.00%	0	0
25.9.1996	73.00	0.00%	0	0	73.00	0.00%	146	2
24.9.1996	73.00	0.00%	0	0		+2.81%	0	0
23.9.1996	73.00	-9.87%	876	12	71.00	-6.08%	426	6
20.9.1996	81.00	0.00%	0	0		0.00%	0	0
19.9.1996	81.00	-10.00%	2 349	29	75.60	-1.00%	1 663	22
18.9.1996	90.00	0.00%	0	0		-2.00%	0	0
17.9.1996	90.00	0.00%	0	0		-7.00%	0	0
16.9.1996	90.00	-9.09%	1 800	20		-9.00%	0	0
13.9.1996	99.00	0.00%	0	0		0.00%	0	0
12.9.1996	99.00	-10.00%	1 980	20		0.00%	0	0
11.9.1996	110.00	0.00%	0	0		0.00%	0	0
10.9.1996	110.00	0.00%	0	0		-9.00%	0	0
9.9.1996	110.00	-5.98%	2 200	20		-3.00%	0	0
6.9.1996	117.00	0.00%	0	0		0.00%	0	0
5.9.1996	117.00	-10.00%	2 340	20		+9.00%	0	0
4.9.1996	130.00	0.00%	0	0	95.00	-5.00%	3 740	39
3.9.1996	130.00	0.00%	0	0	101.00	-1.00%	1 919	19
2.9.1996	130.00	-3.70%	3 510	27	105.00	-3.00%	2 145	21
30.8.1996	135.00	0.00%	0	0		0.00%	0	0
29.8.1996	135.00	0.00%	2 295	17		+9.00%	0	0
28.8.1996	135.00	0.00%	0	0	96.00	-5.00%	576	6
27.8.1996	135.00	0.00%	0	0		-4.00%	0	0
26.8.1996	135.00	0.00%	135	1	105.00	+4.00%	630	6
23.8.1996	135.00	0.00%	0	0		0.00%	0	0
22.8.1996	135.00	0.00%	0	0		0.00%	0	0
21.8.1996	135.00	0.00%	0	0	101.00	0.00%	1 212	12
20.8.1996	135.00	0.00%	0	0		0.00%	0	0
19.8.1996	135.00	-7.02%	1 485	11		0.00%	0	0
16.8.1996	145.20	0.00%	0	0		0.00%	0	0
15.8.1996	145.20	+10.00%	581	4		+5.00%	0	0
14.8.1996	132.00	0.00%	0	0		-5.00%	0	0
13.8.1996	132.00	0.00%	0	0		+1.00%	0	0
12.8.1996	132.00	0.00%	0	0	100.00	0.00%	600	6
9.8.1996	132.00	0.00%	0	0		+4.00%	0	0
8.8.1996	132.00	0.00%	0	0	96.00	-4.00%	960	10
7.8.1996	132.00	0.00%	0	0		+5.00%	0	0
6.8.1996	132.00	0.00%	0	0	95.00	-5.00%	1 615	17
5.8.1996	132.00	0.00%	0	0		+5.00%	0	0
2.8.1996	132.00	0.00%	0	0	95.00	-5.00%	1 047	11
1.8.1996	132.00	0.00%	0	0		+9.00%	0	0
31.7.1996	132.00	0.00%	0	0	91.50	+3.00%	549	6
30.7.1996	132.00	0.00%	0	0	88.50	-5.00%	1 062	12
29.7.1996	132.00	+10.00%	3 432	26	93.00	0.00%	558	6
26.7.1996	120.00	0.00%	0	0		0.00%	0	0
25.7.1996	120.00	+1.69%	6 840	57		0.00%	0	0
24.7.1996	118.00	0.00%	0	0		-3.00%	0	0
23.7.1996	118.00	0.00%	0	0		-4.00%	0	0
22.7.1996	118.00	-1.66%	6 962	59	100.10	+8.00%	501	5
19.7.1996	120.00	0.00%	0	0		-7.00%	0	0
18.7.1996	120.00	+0.08%	4 680	39	100.00	+10.00%	2 400	24
17.7.1996	119.90	0.00%	0	0	91.00	+2.00%	2 184	24
16.7.1996	119.90	0.00%	0	0		+5.00%	0	0
15.7.1996	119.90	+10.00%	2 398	20		0.00%	0	0
12.7.1996	109.00	0.00%	0	0		+3.00%	0	0
11.7.1996	109.00	+4.22%	6 540	60		+3.00%	0	0
10.7.1996	104.58	0.00%	0	0		-5.00%	0	0
9.7.1996	104.58	0.00%	0	0		+5.00%	0	0
8.7.1996	104.58	+9.99%	1 987	19		0.00%	0	0
5.7.1996
4.7.1996	95.08	+9.99%	0	0	80.10	0.00%	80	1
3.7.1996	86.44	0.00%	0	0		0.00%	0	0
2.7.1996	86.44	0.00%	0	0		+10.00%	0	0
1.7.1996	86.44	+9.98%	605	7	73.00	0.00%	438	6
28.6.1996	78.59	0.00%	0	0	73.00	+10.00%	438	6
27.6.1996	78.59	0.00%	0	0	66.50	-4.00%	1 131	17
26.6.1996	78.59	0.00%	0	0		+1.00%	0	0
25.6.1996	78.59	0.00%	0	0		0.00%	0	0
24.6.1996	78.59	-9.99%	943	12	68.00	-10.00%	408	6
21.6.1996	87.32	0.00%	0	0		0.00%	0	0
20.6.1996	87.32	-9.99%	4 191	48		0.00%	0	0
19.6.1996	97.02	0.00%	0	0		0.00%	0	0
18.6.1996	97.02	0.00%	0	0		0.00%	0	0
17.6.1996	97.02	0.00%	0	0		0.00%	0	0
14.6.1996	97.02	0.00%	0	0		+5.00%	0	0
13.6.1996	97.02	0.00%	0	0		0.00%	0	0
12.6.1996	97.02	0.00%	0	0		+4.00%	0	0
11.6.1996	97.02	0.00%	0	0		+5.00%	0	0
10.6.1996	97.02	+10.00%	2 911	30		0.00%	0	0
7.6.1996	88.20	0.00%	0	0		+5.00%	0	0
6.6.1996	88.20	+9.98%	3 175	36	63.10	0.00%	379	6
5.6.1996	80.19	0.00%	0	0		-9.00%	0	0
4.6.1996	80.19	0.00%	0	0		0.00%	0	0
3.6.1996	80.19	+10.00%	5 693	71		0.00%	0	0
31.5.1996	72.90	0.00%	0	0		-3.00%	0	0
30.5.1996	72.90	-10.00%	802	11	72.00	-7.00%	216	3
29.5.1996	81.00	0.00%	0	0		0.00%	0	0
28.5.1996	81.00	0.00%	0	0		-4.00%	0	0
27.5.1996	81.00	-10.00%	0	0	81.10	+6.00%	4 055	50
24.5.1996	90.00	0.00%	0	0		-5.00%	0	0
23.5.1996	90.00	+5.88%	2 250	25	81.00	+1.00%	1 531	19
22.5.1996	85.00	0.00%	0	0		-4.00%	0	0
21.5.1996	85.00	0.00%	0	0		-2.00%	0	0
20.5.1996	85.00	0.00%	0	0		0.00%	0	0
17.5.1996	85.00	0.00%	0	0		0.00%	0	0
16.5.1996	85.00	0.00%	0	0		+5.00%	0	0
15.5.1996	85.00	0.00%	0	0	81.00	-5.00%	243	3
14.5.1996	85.00	0.00%	0	0		0.00%	0	0
13.5.1996	85.00	0.00%	0	0		+2.00%	0	0
10.5.1996	85.00	0.00%	0	0		+10.00%	0	0
9.5.1996	85.00	0.00%	15 045	177	75.50	0.00%	227	3
7.5.1996	85.00	0.00%	0	0	75.50	0.00%	604	8
6.5.1996	85.00	-5.55%	425	5	75.50	+1.00%	1 208	16
3.5.1996	90.00	0.00%	0	0		-1.00%	0	0
2.5.1996	90.00	0.00%	0	0		+9.00%	0	0
30.4.1996	90.00	0.00%	0	0	69.50	-3.00%	695	10
29.4.1996	90.00	0.00%	630	7	71.50	-5.00%	501	7
26.4.1996	90.00	0.00%	0	0		+2.00%	0	0
25.4.1996	90.00	+8.43%	10 890	121	74.00	0.00%	3 182	43
24.4.1996	83.00	0.00%	0	0		0.00%	0	0
23.4.1996	83.00	0.00%	0	0		0.00%	0	0
22.4.1996	83.00	0.00%	0	0		+6.00%	0	0
19.4.1996	83.00	0.00%	0	0	70.00	-3.00%	3 430	49
18.4.1996	83.00	-0.71%	996	12	72.50	-2.00%	435	6
17.4.1996	83.60	0.00%	0	0	74.00	0.00%	222	3
16.4.1996	83.60	0.00%	0	0		-1.00%	0	0
15.4.1996	83.60	+10.00%	7 858	94	79.00	+2.00%	1 490	20
12.4.1996	76.00	0.00%	0	0	74.00	-5.00%	5 623	77
11.4.1996	76.00	+0.52%	8 284	109		0.00%	0	0
10.4.1996	75.60	0.00%	0	0		+3.00%	0	0
9.4.1996	75.60	0.00%	0	0		0.00%	0	0
5.4.1996	75.60	0.00%	0	0		0.00%	0	0
4.4.1996	75.60	-10.00%	0	0		+5.00%	0	0
3.4.1996	84.00	0.00%	0	0	70.50	-5.00%	3 102	44
2.4.1996	84.00	0.00%	0	0		0.00%	0	0
1.4.1996	84.00	+0.47%	504	6		+3.00%	0	0
29.3.1996	83.60	0.00%	0	0	71.50	-6.00%	1 287	18
28.3.1996	83.60	+10.00%	2 508	30		-3.00%	0	0
27.3.1996	76.00	0.00%	0	0		+6.00%	0	0
26.3.1996	76.00	0.00%	0	0	73.50	-3.00%	441	6
25.3.1996	76.00	0.00%	0	0	75.80	+2.00%	303	4
22.3.1996	76.00	0.00%	0	0	74.00	+1.00%	1 110	15
21.3.1996	76.00	-7.87%	988	13	73.50	-3.00%	1 103	15
20.3.1996	82.50	0.00%	0	0		+1.00%	0	0
19.3.1996	82.50	0.00%	0	0		+1.00%	0	0
18.3.1996	82.50	+10.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›