OD PRIOR JIHLAVA - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - OD PRIOR JIHLAVA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.1995+1.00%00
20.12.199590.00-5.00%3604
19.12.19950.00%00
18.12.1995-5.00%00
17.12.1995
15.12.199579.000.00%00-4.00%00
14.12.199579.000.00%000.00%00
13.12.199579.000.00%000.00%00
12.12.199579.000.00%000.00%00
11.12.199579.00+1.28%63280.00%00
8.12.199578.000.00%00104.00+9.00%1 04010
7.12.199578.000.00%000.00%00
6.12.199578.000.00%000.00%00
5.12.199578.000.00%000.00%00
4.12.199578.000.00%000.00%00
1.12.199578.000.00%000.00%00
30.11.199578.000.00%1 950250.00%00
29.11.199578.000.00%000.00%00
28.11.199578.000.00%00+2.00%00
27.11.199578.000.00%000.00%00
24.11.199578.000.00%000.00%00
23.11.199578.00+4.00%1 40418+3.00%00
22.11.199575.000.00%0090.50-7.00%5436
21.11.199575.000.00%0097.50-7.00%3904
20.11.199575.00+2.73%5257+5.00%00
17.11.199573.000.00%00100.000.00%4004
16.11.199573.000.00%1 97127+5.00%00
15.11.199573.000.00%0095.00-5.00%1902
14.11.199573.000.00%00+7.00%00
13.11.199573.00-8.75%2 4823495.000.00%1 21313
10.11.199580.000.00%00+2.00%00
9.11.199580.00+9.58%800100.00%00
8.11.199573.000.00%000.00%00
7.11.199573.000.00%000.00%00
6.11.199573.000.00%0091.000.00%4555
3.11.199573.000.00%0091.000.00%2733
2.11.199573.00-8.96%4386+3.00%00
1.11.199580.190.00%0088.00-6.00%881
31.10.199580.190.00%00-10.00%00
30.10.199580.19-10.00%00-10.00%00
27.10.199589.100.00%000.00%00
26.10.199589.10-10.00%000.00%00
25.10.199599.000.00%000.00%00
24.10.199599.000.00%00
23.10.199599.000.00%5946
20.10.199599.000.00%000.00%00
19.10.199599.000.00%39640.00%00
18.10.199599.000.00%00-9.00%00
17.10.199599.000.00%000.00%00
16.10.199599.000.00%000.00%00
13.10.199599.000.00%000.00%00
12.10.199599.000.00%000.00%00
11.10.199599.000.00%3964+5.00%00
10.10.199599.00-4.77%7928+5.00%00
9.10.1995103.96-4.99%000.00%00
6.10.1995109.43-4.99%000.00%00
5.10.1995115.18-4.99%00+5.00%00
4.10.1995121.24-4.99%000.00%00
3.10.1995127.62-4.99%000.00%00
2.10.1995134.330.00%000.00%00
29.9.1995134.33-4.99%2 955220.00%00
28.9.1995141.39-4.99%1 697120.00%00
27.9.1995148.830.00%000.00%00
26.9.1995148.83+4.99%1 935130.00%00
25.9.1995141.75+5.00%00+5.00%00
22.9.1995135.00+2.99%1351115.50-5.00%1 0409
21.9.1995131.070.00%00
20.9.1995131.070.00%00
19.9.1995131.070.00%00+10.00%00
18.9.1995131.070.00%000.00%00
15.9.1995131.07-4.99%5 767440.00%00
14.9.1995137.96-4.99%00+6.00%00
13.9.1995145.22-4.99%00104.00-4.00%6246
12.9.1995152.86-4.99%00+9.00%00
11.9.1995160.90-4.99%00+9.00%00
8.9.1995169.36+4.99%0090.50-10.00%1 81020
7.9.1995161.30+4.99%000.00%00
6.9.1995153.62+4.99%000.00%00
5.9.1995146.31+4.99%00+1.00%00
4.9.1995139.35+4.99%00+9.00%00
1.9.1995132.72+5.00%0090.50-10.00%4535
31.8.1995126.40+4.99%00+10.00%00
30.8.1995120.39+4.99%00+1.00%00
29.8.1995114.66+5.00%000.00%00
28.8.1995109.20+5.00%000.00%00
25.8.1995104.00+4.00%13 9361340.00%00
24.8.1995100.00+3.09%14 9001490.00%00
23.8.199597.000.00%000.00%00
22.8.199597.000.00%0090.00-8.00%4505
21.8.199597.000.00%00-9.00%00
18.8.199597.000.00%1 45515-9.00%00
17.8.199597.000.00%00-10.00%00
16.8.199597.000.00%00-10.00%00
15.8.199597.000.00%00-5.00%00
14.8.199597.000.00%000.00%00
11.8.199597.000.00%000.00%00
10.8.199597.000.00%000.00%00
9.8.199597.00+0.24%1 164120.00%00
8.8.199596.76-4.99%000.00%00
7.8.1995101.850.00%000.00%00
4.8.1995101.850.00%000.00%00
3.8.1995101.850.00%000.00%00
2.8.1995101.85+5.00%000.00%00
1.8.199597.00-4.84%29130.00%00
31.7.1995101.94-4.99%00-5.00%00
28.7.1995107.300.00%00-5.00%00
27.7.1995107.300.00%000.00%00
26.7.1995107.300.00%000.00%00
25.7.1995107.30-4.99%00-10.00%00
24.7.1995112.940.00%00190.000.00%7604
21.7.1995112.940.00%000.00%00
20.7.1995112.940.00%000.00%00
19.7.1995112.940.00%000.00%00
18.7.1995112.940.00%000.00%00
17.7.1995112.940.00%000.00%00
14.7.1995112.940.00%000.00%00
13.7.1995112.940.00%000.00%00
12.7.1995112.940.00%000.00%00
11.7.1995112.940.00%000.00%00
10.7.1995112.940.00%000.00%00
7.7.19950.00%00
4.7.1995112.940.00%000.00%00
3.7.1995112.940.00%000.00%00
30.6.1995112.940.00%00+7.00%00
29.6.1995112.940.00%00+5.00%00
28.6.1995112.94-4.99%2262+10.00%00
27.6.1995118.88-4.99%00+10.00%00
26.6.1995125.13-4.99%9 00972+9.00%00
23.6.1995131.71-4.99%2 23917+9.00%00
22.6.1995138.64-4.99%1 66412+9.00%00
21.6.1995145.930.00%00+4.00%00
20.6.1995145.930.00%00+10.00%00
19.6.1995145.930.00%00+9.00%00
16.6.1995145.93+4.99%2 3351686.00-9.00%2583
15.6.1995138.99+4.99%000.00%00
14.6.1995132.38+4.99%79460.00%00
13.6.1995126.08-4.99%1 891150.00%00
12.6.1995132.71-4.99%79660.00%00
9.6.1995139.69-4.99%000.00%00
8.6.1995147.040.00%0095.000.00%951
7.6.1995147.040.00%00-3.00%00
6.6.1995147.040.00%000.00%00
5.6.1995147.040.00%000.00%00
2.6.1995147.040.00%000.00%00
1.6.1995147.040.00%0098.000.00%2943
31.5.1995147.04-499.00%7 499510.00%00
30.5.1995154.77-499.00%000.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.199500-9.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.199500108.00-9.00%4 75244
17.5.199500-10.00%00
16.5.199500-10.00%00
15.5.199500-10.00%00
12.5.199500-10.00%00
11.5.199500-10.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995162.91-499.00%000.00%00
6.4.1995171.48-499.00%000.00%00
5.4.1995180.50-500.00%000.00%00
4.4.1995190.00-500.00%000.00%00
3.4.1995000.00%00
31.3.1995000.00%00
30.3.199500+1.00%00
29.3.199500200.00-1.00%3 37017
28.3.199500+4.00%00
27.3.199500
24.3.199500
23.3.1995200.000.00%4002
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.1995200.00+25.00%2001
14.3.199500
13.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec