OD PRIOR JIHLAVA - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - OD PRIOR JIHLAVA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.199767.00-8.21%1 34020
22.12.19970.00%0
19.12.1997-5.19%0
18.12.1997-4.93%0
17.12.199781.00-10.00%2 43030
16.12.199790.000.00%5406
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.199790.000.00%5406
8.12.19970.00%0
5.12.19970.00%0
4.12.199790.000.00%3604
3.12.1997+2.19%0
2.12.199790.00-2.14%6177
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.199790.000.00%4505
25.11.19970.00%0
24.11.19970.00%0
21.11.1997-5.26%0
20.11.1997-5.00%0
19.11.1997100.003003
18.11.199799.50-9.36%3 59036
17.11.1997110.000.00%1 32012
14.11.19970.00%0
13.11.1997110.000.00%3303
12.11.19970.00%0
11.11.1997-4.51%0
10.11.1997-4.79%0
7.11.1997121.00+7.92%2 17818
6.11.1997-7.33%0
5.11.1997121.00+6.14%10 76989
4.11.199700
3.11.1997112.00+0.84%2 01518
31.10.19970.00%0
30.10.199700
29.10.1997109.00-8.48%5455
27.10.1997119.10-9.84%1 42912
24.10.1997-0.04%0
23.10.1997+0.04%0
22.10.1997132.10-9.56%1 32110
21.10.1997146.00-9.88%1 46110
20.10.1997162.10-9.94%1 2978
17.10.1997180.000.00%2 34013
16.10.1997180.000.00%2 16012
15.10.1997+5.26%0
14.10.1997171.00-5.00%6844
13.10.1997+5.26%0
10.10.1997171.00-5.00%3422
9.10.19970.00%0
8.10.19970.00%0
7.10.1997180.000.00%2 34013
6.10.19970.00%0
3.10.1997180.00-0.18%2 70015
2.10.1997+5.02%0
1.10.1997171.70-4.90%5 32331
30.9.1997+0.19%0
29.9.199700
26.9.1997180.20+0.11%5413
25.9.1997180.000.00%3 24018
24.9.1997180.000.00%1 4408
23.9.1997180.000.00%2 70015
22.9.1997180.00+2.85%5403
19.9.1997175.00-3.04%1 0506
18.9.1997+3.58%0
17.9.1997181.00-3.72%6974
16.9.1997181.00+0.27%2 35313
15.9.1997180.500.00%3 97122
12.9.1997180.50-0.60%1 4448
11.9.1997+0.60%0
10.9.1997180.50+2.84%3 79121
9.9.1997175.501 0536
8.9.1997+0.03%0
5.9.1997181.00+5.84%5 79232
4.9.1997171.00-3.93%2 90717
3.9.1997+1.67%0
2.9.1997-0.05%0
1.9.1997-2.77%0
29.8.1997180.00+2.73%1 4408
28.8.1997-1.68%0
27.8.1997-1.32%0
26.8.1997180.60+0.89%9035
25.8.1997+9.81%0
22.8.1997+9.39%0
21.8.1997+9.47%0
20.8.1997136.10-9.62%2 45018
19.8.1997150.60+7.57%4 51830
18.8.1997-9.67%0
15.8.1997-9.88%0
14.8.1997-8.99%0
13.8.1997189.00-10.00%1891
12.8.199700
11.8.1997+9.77%0
8.8.1997174.000.00%1 0446
7.8.1997+9.43%0
6.8.1997159.00+9.65%9546
5.8.1997+9.84%0
4.8.1997+10.00%0
1.8.1997+9.48%0
31.7.1997109.60-2.14%4384
30.7.1997112.00-5.08%6 72060
29.7.19970.00%0
28.7.1997118.00+1.72%2362
25.7.1997116.00-0.42%1 74015
24.7.1997116.50-2.91%3 49530
23.7.1997+0.88%0
22.7.1997121.10-1.77%1 66514
21.7.1997121.100.00%7276
18.7.19970.00%0
17.7.1997+4.44%0
16.7.1997121.10-4.17%8127
15.7.1997+5.21%0
14.7.1997115.00-4.95%1 15010
11.7.199700
10.7.1997120.50-2.36%8277
9.7.1997121.00+0.41%1 81515
8.7.1997120.50+0.41%1211
7.7.19970.00%0
4.7.19970.00%0
3.7.1997120.000.00%11 04092
2.7.1997120.000.00%9 24077
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.1997-4.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.1997+4.16%0
18.6.1997-4.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.1997+2.04%0
12.6.1997122.50-2.00%3 67530
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.1997+4.16%0
3.6.19970.00%0
2.6.1997120.000.00%3603
30.5.1997125.24-4.99%000.00%0
29.5.1997131.83-4.99%00-4.00%0
28.5.1997138.76-4.99%00-9.42%0
27.5.1997146.06-4.99%00-1.07%0
26.5.1997153.74-4.99%00-2.10%0
23.5.1997161.83-4.99%00-5.00%0
22.5.1997170.340.00%00-3.22%0
21.5.1997170.34-4.99%000.00%0
20.5.1997179.300.00%000.00%0
19.5.1997179.300.00%000.00%0
16.5.1997179.30-4.94%12 551700.00%0
15.5.1997188.63-4.99%5 65930+1.93%0
14.5.1997198.55-5.00%00155.00-1.89%3 49823
13.5.1997209.00-4.56%00155.000.00%4653
12.5.1997219.00-4.78%00-3.12%0
9.5.1997230.00-4.95%00+3.22%0
7.5.1997242.000.00%000.00%0
6.5.1997242.000.00%7263+1.30%0
5.5.1997242.00+4.76%00153.00-8.38%3062
2.5.1997231.00+5.00%00167.00+9.91%1671
30.4.1997220.00+4.76%5 28024-1.24%0
29.4.1997210.00+5.00%00+0.11%0
28.4.1997200.00+4.86%3 00015170.00-4.93%2 30515
25.4.1997190.73+4.99%00+0.84%0
24.4.1997181.65+5.00%8 90149160.30-4.89%9626
23.4.1997173.00+1.16%58 301337+6.60%0
22.4.1997171.000.00%11 97070158.10-6.19%3162
21.4.1997171.000.00%11 97070+2.21%0
18.4.1997171.000.00%39 330230+2.74%0
17.4.1997171.000.00%10 08959+4.83%0
16.4.1997171.000.00%1711+4.66%0
15.4.1997171.00+1.78%8 55050150.00-2.48%2 34016
14.4.1997168.000.00%00-9.63%0
11.4.1997168.000.00%00-9.48%0
10.4.1997168.000.00%00183.40-8.75%3 11817
9.4.1997168.000.00%00+9.83%0
8.4.1997168.000.00%00183.000.00%1831
7.4.1997168.000.00%00+9.58%0
4.4.1997168.00+5.00%11 76070+9.86%0
3.4.1997160.00+3.53%3 68023152.00+7.80%2 43216
2.4.1997154.54+4.99%9276+9.30%0
1.4.1997147.19+4.99%00129.000.00%3873
28.3.1997140.19+4.99%1 68212129.00+2.61%7746
27.3.1997133.52+4.99%00130.00-1.40%1 76014
26.3.1997127.17+4.99%00127.50-1.73%2 67821
25.3.1997121.12+4.99%00130.00-0.19%3 50427
24.3.1997115.36+4.99%00130.00-1.88%7806
21.3.1997109.87+4.99%00+1.92%0
20.3.1997104.64+4.99%000.00%0
19.3.199799.66+4.99%1 49515130.000.00%1 95015
18.3.199794.92+5.00%00+6.55%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec