OD PRIOR ZLÍN - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

Short and summary info about OD PRIOR ZLÍN

The Prague Stock Exchange
Last price	24.03.1997	250.00
First price	15.06.1993	20 000.00
Historic min	06.06.1996	165.00
Historic max	15.06.1993	20 000.00
Total volume	2 307 094.00

RMS - RM-System
Last price	26.03.1997	224.00
First price	10.01.1995	450.00
Historic min	20.06.1996	147.80
Historic max	26.09.1996	596.70
Total volume	484 051.90

Go to monthly & yearly prices and volumes of OD PRIOR ZLÍN

The Prague Sotck Exchange and RM-System - daily results - OD PRIOR ZLÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.3.1997					224.00		6 720	30
25.3.1997					224.00	-9.72%	224	1
24.3.1997	250.00	0.00%	0	0	250.00	-0.75%	993	4
21.3.1997	250.00	0.00%	0	0		0.00%	0
20.3.1997	250.00	0.00%	2 500	10		0.00%	0
19.3.1997	250.00	0.00%	0	0	250.00	0.00%	250	1
18.3.1997	250.00	0.00%	1 000	4		+5.26%	0
17.3.1997	250.00	0.00%	0	0	237.50	-5.00%	475	2
14.3.1997	250.00	0.00%	0	0	250.00	0.00%	1 250	5
13.3.1997	250.00	0.00%	0	0		0.00%	0
12.3.1997	250.00	-3.84%	250	1	250.00	0.00%	1 500	6
11.3.1997	260.00	+3.17%	1 820	7		0.00%	0
10.3.1997	252.00	+5.00%	0	0		0.00%	0
7.3.1997	240.00	0.00%	0	0		+0.84%	0
6.3.1997	240.00	+4.80%	2 640	11	250.00	-0.83%	4 463	18
5.3.1997	229.00	+4.56%	0	0		+4.60%	0
4.3.1997	219.00	+4.78%	0	0		+9.63%	0
3.3.1997	209.00	0.00%	0	0		0.00%	0
28.2.1997	209.00	0.00%	0	0	218.00	-9.91%	1 962	9
27.2.1997	209.00	-5.00%	4 389	21		0.00%	0
‹‹ First 60 Next 20 ›