OD PRIOR ZLÍN - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - OD PRIOR ZLÍN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.1995236.000.00%000.00%00
14.12.1995236.00+9.76%000.00%00
13.12.1995215.000.00%000.00%00
12.12.1995215.000.00%00-3.00%00
11.12.1995215.00+9.58%000.00%00
8.12.1995196.200.00%000.00%00
7.12.1995196.20-10.00%1 76690.00%00
6.12.1995218.000.00%00155.00-9.00%2 01213
5.12.1995218.000.00%000.00%00
4.12.1995218.00-9.91%15 696720.00%00
1.12.1995242.000.00%000.00%00
30.11.1995242.00-9.70%000.00%00
29.11.1995268.000.00%000.00%00
28.11.1995268.000.00%000.00%00
27.11.1995268.00-9.76%000.00%00
24.11.1995297.000.00%000.00%00
23.11.1995297.00+10.00%23 16678171.00-10.00%1711
22.11.1995270.000.00%00-10.00%00
21.11.1995270.000.00%000.00%00
20.11.1995270.00-10.00%000.00%00
17.11.1995300.000.00%00-6.00%00
16.11.1995300.000.00%7 50025-3.00%00
15.11.1995300.000.00%000.00%00
14.11.1995300.000.00%000.00%00
13.11.1995300.000.00%13 800460.00%00
10.11.1995300.000.00%000.00%00
9.11.1995300.000.00%17 40058230.000.00%1 3806
8.11.1995300.000.00%00230.000.00%2 76012
7.11.1995300.000.00%00230.000.00%1 6107
6.11.1995300.00+2.73%9 300310.00%00
3.11.1995292.000.00%00230.00+9.00%4602
2.11.1995292.00+9.77%00+10.00%00
1.11.1995266.000.00%000.00%00
31.10.1995266.000.00%00180.00-3.00%5793
30.10.1995266.00+9.91%5 58621199.50-10.00%2 39412
27.10.1995242.000.00%00+2.00%00
26.10.1995242.00-9.70%4 84020216.000.00%8644
25.10.1995268.000.00%00-10.00%00
24.10.1995268.000.00%00
23.10.1995268.00-9.76%00
20.10.1995297.000.00%000.00%00
19.10.1995297.00-10.00%000.00%00
18.10.1995330.000.00%000.00%00
17.10.1995330.000.00%00240.000.00%7203
16.10.1995330.000.00%000.00%00
13.10.1995330.000.00%000.00%00
12.10.1995330.000.00%00-7.00%00
11.10.1995330.000.00%1 65050.00%00
10.10.1995330.000.00%4 95015+8.00%00
9.10.1995330.000.00%00240.000.00%7203
6.10.1995330.000.00%00-1.00%00
5.10.1995330.000.00%6602+1.00%00
4.10.1995330.000.00%000.00%00
3.10.1995330.000.00%00240.00+2.00%2401
2.10.1995330.000.00%1 6505235.50-8.00%1 1785
29.9.1995330.000.00%000.00%00
28.9.1995330.000.00%000.00%00
27.9.1995330.00+4.10%4 620140.00%00
26.9.1995317.00-4.80%6 340200.00%00
25.9.1995333.00-4.85%000.00%00
22.9.1995350.000.00%00-3.00%00
21.9.1995350.000.00%2 1006
20.9.1995350.000.00%00
19.9.1995350.000.00%00-2.00%00
18.9.1995350.000.00%00-7.00%00
15.9.1995350.000.00%000.00%00
14.9.1995350.000.00%000.00%00
13.9.1995350.000.00%000.00%00
12.9.1995350.000.00%1 05030.00%00
11.9.1995350.00-4.37%1 0503+4.00%00
8.9.1995366.00+4.87%000.00%00
7.9.1995349.00+4.80%2 09460.00%00
6.9.1995333.00-4.85%000.00%00
5.9.1995350.000.00%00-4.00%00
4.9.1995350.000.00%00+6.00%00
1.9.1995350.000.00%2 1006273.50-9.00%1 6416
31.8.1995350.000.00%00-10.00%00
30.8.1995350.000.00%000.00%00
29.8.1995350.000.00%000.00%00
28.8.1995350.000.00%000.00%00
25.8.1995350.00+2.94%10 500300.00%00
24.8.1995340.00+4.93%3 740110.00%00
23.8.1995324.00+4.85%000.00%00
22.8.1995309.00+4.74%000.00%00
21.8.1995295.00+4.98%2 950100.00%00
18.8.1995281.00-4.74%4 215150.00%00
17.8.1995295.00-4.83%000.00%00
16.8.1995310.00-4.90%000.00%00
15.8.1995326.00-4.95%000.00%00
14.8.1995343.00-4.98%000.00%00
11.8.1995361.00-5.00%000.00%00
10.8.1995380.00-4.76%3 800100.00%00
9.8.1995399.00+5.00%3 99010-4.00%00
8.8.1995380.00-5.00%3 800100.00%00
7.8.1995400.00+0.50%4 000100.00%00
4.8.1995398.00-4.78%000.00%00
3.8.1995418.00+4.76%1 25430.00%00
2.8.1995399.00+5.00%19 95050+2.00%00
1.8.1995380.00-5.00%00341.00-2.00%6 13818
31.7.1995400.000.00%20 00050+1.00%00
28.7.1995400.000.00%3 60090.00%00
27.7.1995400.000.00%6 40016+2.00%00
26.7.1995400.00+3.62%6 40016360.00-6.00%4 38313
25.7.1995386.00-4.92%000.00%00
24.7.1995406.00-4.91%000.00%00
21.7.1995427.00+4.91%13 664320.00%00
20.7.1995407.00-4.90%10 989270.00%00
19.7.1995428.00-4.88%8 56020360.000.00%1 0803
18.7.1995450.00-4.45%9 00020-2.00%00
17.7.1995471.00-4.84%9 42020382.00+4.00%2 5737
14.7.1995495.00-0.60%9 90020+2.00%00
13.7.1995498.00+4.84%10 45821-1.00%00
12.7.1995475.00-5.00%000.00%00
11.7.1995500.00+2.45%1 5003+8.00%00
10.7.1995488.000.00%00+3.00%00
7.7.19950.00%00
4.7.1995488.00+4.94%2 9286-5.00%00
3.7.1995465.000.00%00330.00-2.00%1 6535
30.6.1995465.00-4.90%11 16024-3.00%00
29.6.1995489.00+4.93%9 78020-1.00%00
28.6.1995466.00-4.89%6 99015-2.00%00
27.6.1995490.00+4.47%17 64036358.500.00%1 4344
26.6.1995469.00+4.92%6 09713335.00-1.00%4 30512
23.6.1995447.00+4.92%000.00%00
22.6.1995426.00-4.91%2 55660.00%00
21.6.1995448.000.00%000.00%00
20.6.1995448.000.00%00-3.00%00
19.6.1995448.000.00%000.00%00
16.6.1995448.00-4.88%13 440300.00%00
15.6.1995471.00-4.84%1 41330.00%00
14.6.1995495.00+4.21%12 870260.00%00
13.6.1995475.00-5.00%13 775290.00%00
12.6.1995500.00+1.01%21 000420.00%00
9.6.1995495.00+4.87%3 9608+10.00%00
8.6.1995472.00+4.88%2 36050.00%00
7.6.1995450.00+4.89%6 750150.00%00
6.6.1995429.00+4.88%000.00%00
5.6.1995409.00-4.88%13 088320.00%00
2.6.1995430.00-4.86%16 34038+1.00%00
1.6.1995452.00-4.84%18 98442336.00-9.00%5 04015
31.5.1995475.00-500.00%8 07517+2.00%00
30.5.1995500.000.00%2 5005+1.00%00
29.5.1995500.00+482.00%3 0006+3.00%00
26.5.1995477.00+483.00%9 06319-5.00%00
25.5.1995455.00+483.00%9 10020+5.00%00
24.5.1995434.00+483.00%00346.00+10.00%3 80611
23.5.1995414.00+481.00%10 76426315.00+5.00%1 8906
22.5.1995395.00-481.00%3 95010300.000.00%1 5005
19.5.1995415.00-459.00%14 525350.00%00
18.5.1995435.00+481.00%2 1755301.000.00%1 8066
17.5.1995415.00+479.00%3 32080.00%00
16.5.1995396.00+476.00%3 5649-6.00%00
15.5.1995378.00-478.00%7 18219317.50-8.00%3 85512
12.5.1995397.00-479.00%3 97010350.000.00%1 0503
11.5.1995417.00-479.00%5 83814350.000.00%2 1006
10.5.1995438.00-498.00%6 570150.00%00
9.5.1995461.00-494.00%8 29818-1.00%00
5.5.199500+10.00%00
4.5.1995485.00+475.00%4 85010+8.00%00
3.5.1995463.00+498.00%4 63010300.000.00%4 50015
2.5.1995441.00+500.00%4 410100.00%00
28.4.1995420.00+500.00%2 9407300.00+5.00%9003
27.4.1995400.00+416.00%12 00030285.50-5.00%1 1424
26.4.1995384.00+491.00%13 44035300.500.00%10 51835
25.4.1995366.00-493.00%18 300500.00%00
24.4.1995385.00-493.00%000.00%00
21.4.1995405.00-492.00%000.00%00
20.4.1995426.00+492.00%2 13050.00%00
19.4.1995406.00+490.00%000.00%00
18.4.1995387.00+487.00%00300.00+9.00%9003
14.4.1995369.00+482.00%00+10.00%00
13.4.1995352.00-486.00%5 280150.00%00
12.4.1995370.00+481.00%1 11030.00%00
11.4.1995353.00+474.00%000.00%00
10.4.1995337.00+498.00%000.00%00
7.4.1995321.00+490.00%4 173130.00%00
6.4.1995306.00+479.00%4 89616250.00+1.00%5002
5.4.1995292.00+465.00%000.00%00
4.4.1995279.00+488.00%8 091290.00%00
3.4.1995266.00-465.00%00-17.00%00
31.3.1995279.00+488.00%00+21.00%00
30.3.1995266.00+472.00%000.00%00
29.3.1995254.00+495.00%000.00%00
28.3.1995242.00+476.00%000.00%00
27.3.199500
24.3.1995231.00+500.00%00
23.3.1995220.00+476.00%00
22.3.1995210.00+500.00%00
21.3.199500
20.3.199500
17.3.1995200.000.00%3 20016
16.3.199500
15.3.1995200.00+219.00%8004
14.3.1995195.70-500.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec