OD PRIOR ZLÍN - Prague Stock Exchange price chart for year 1996
| The Prague Sotck Exchange and RM-System - daily results - OD PRIOR ZLÍN | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 569.00 | 0.00% | 0 | 0 | +6.04% | 0 | ||||||||
| 30.12.1996 | 569.00 | +9.84% | 227 600 | 400 | 0.00% | 0 | ||||||||
| 27.12.1996 | 518.00 | 0.00% | 0 | 0 | 372.00 | -9.92% | 2 232 | 6 | ||||||
| 23.12.1996 | 518.00 | +9.97% | 155 400 | 300 | 413.00 | +8.39% | 3 717 | 9 | ||||||
| 20.12.1996 | 471.00 | 0.00% | 0 | 0 | 381.00 | +2.78% | 22 860 | 60 | ||||||
| 19.12.1996 | 471.00 | +9.79% | 70 650 | 150 | +7.58% | 0 | ||||||||
| 18.12.1996 | 429.00 | 0.00% | 0 | 0 | 336.50 | +7.50% | 11 715 | 34 | ||||||
| 17.12.1996 | 429.00 | 0.00% | 0 | 0 | 320.50 | -0.46% | 962 | 3 | ||||||
| 16.12.1996 | 429.00 | +10.00% | 10 296 | 24 | 322.00 | -2.86% | 1 932 | 6 | ||||||
| 13.12.1996 | 390.00 | 0.00% | 0 | 0 | +18.81% | 0 | ||||||||
| 12.12.1996 | 390.00 | +9.85% | 6 630 | 17 | 279.00 | -9.37% | 4 185 | 15 | ||||||
| 11.12.1996 | 355.00 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
| 10.12.1996 | 355.00 | 0.00% | 0 | 0 | 308.00 | -9.51% | 1 232 | 4 | ||||||
| 9.12.1996 | 355.00 | +9.90% | 0 | 0 | 349.00 | +5.55% | 3 745 | 11 | ||||||
| 6.12.1996 | 323.00 | 0.00% | 0 | 0 | 325.00 | -1.37% | 6 773 | 21 | ||||||
| 5.12.1996 | 323.00 | 0.00% | 0 | 0 | 327.00 | +9.91% | 327 | 1 | ||||||
| 4.12.1996 | 323.00 | 0.00% | 0 | 0 | 297.50 | -1.32% | 298 | 1 | ||||||
| 3.12.1996 | 323.00 | 0.00% | 0 | 0 | 305.00 | +1.34% | 2 412 | 8 | ||||||
| 2.12.1996 | 323.00 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
| 29.11.1996 | 323.00 | 0.00% | 0 | 0 | 277.00 | +9.78% | 2 216 | 8 | ||||||
| 28.11.1996 | 323.00 | +9.86% | 5 814 | 18 | 267.00 | +3.57% | 2 019 | 8 | ||||||
| 27.11.1996 | 294.00 | 0.00% | 0 | 0 | 253.00 | +5.83% | 974 | 4 | ||||||
| 26.11.1996 | 294.00 | 0.00% | 0 | 0 | -2.55% | 0 | ||||||||
| 25.11.1996 | 294.00 | +2.79% | 4 410 | 15 | 0.00% | 0 | ||||||||
| 22.11.1996 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 286.00 | +2.87% | 5 720 | 20 | +7.60% | 0 | ||||||||
| 20.11.1996 | 278.00 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
| 19.11.1996 | 278.00 | 0.00% | 0 | 0 | 241.00 | +9.54% | 9 640 | 40 | ||||||
| 18.11.1996 | 278.00 | +9.01% | 834 | 3 | 220.00 | +4.76% | 1 540 | 7 | ||||||
| 15.11.1996 | 255.00 | 0.00% | 0 | 0 | 210.00 | -1.63% | 630 | 3 | ||||||
| 14.11.1996 | 255.00 | -9.89% | 5 355 | 21 | -1.54% | 0 | ||||||||
| 13.11.1996 | 283.00 | 0.00% | 0 | 0 | 210.00 | -6.93% | 3 036 | 14 | ||||||
| 12.11.1996 | 283.00 | 0.00% | 0 | 0 | -9.68% | 0 | ||||||||
| 11.11.1996 | 283.00 | -9.87% | 0 | 0 | -9.79% | 0 | ||||||||
| 8.11.1996 | 314.00 | 0.00% | 0 | 0 | -8.91% | 0 | ||||||||
| 7.11.1996 | 314.00 | -9.77% | 0 | 0 | 314.00 | +9.79% | 6 280 | 20 | ||||||
| 6.11.1996 | 348.00 | 0.00% | 0 | 0 | 286.00 | +5.14% | 7 722 | 27 | ||||||
| 5.11.1996 | 348.00 | 0.00% | 0 | 0 | 272.00 | -4.79% | 1 632 | 6 | ||||||
| 4.11.1996 | 348.00 | +1.75% | 696 | 2 | +0.54% | 0 | ||||||||
| 1.11.1996 | 342.00 | 0.00% | 0 | 0 | -7.17% | 0 | ||||||||
| 31.10.1996 | 342.00 | +1.18% | 13 338 | 39 | 306.10 | +7.78% | 3 979 | 13 | ||||||
| 30.10.1996 | 338.00 | 0.00% | 0 | 0 | 0.00 | -7.18% | 0 | 0 | ||||||
| 29.10.1996 | 338.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 25.10.1996 | 338.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 338.00 | +4.32% | 13 520 | 40 | 0.00 | +4.93% | 0 | 0 | ||||||
| 23.10.1996 | 324.00 | 0.00% | 0 | 0 | 324.00 | -6.08% | 2 592 | 8 | ||||||
| 22.10.1996 | 324.00 | 0.00% | 0 | 0 | 0.00 | -1.42% | 0 | 0 | ||||||
| 21.10.1996 | 324.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 324.00 | -10.00% | 2 916 | 9 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 360.00 | -5.26% | 5 400 | 15 | -9.09% | 0 | 0 | |||||||
| 11.10.1996 | 380.00 | 0.00% | 0 | 0 | -4.93% | 0 | 0 | |||||||
| 10.10.1996 | 380.00 | -6.17% | 55 860 | 147 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 405.00 | -10.00% | 19 440 | 48 | -10.00% | 0 | 0 | |||||||
| 4.10.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 450.00 | -8.35% | 35 100 | 78 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 491.00 | 0.00% | 0 | 0 | -7.40% | 0 | 0 | |||||||
| 1.10.1996 | 491.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.9.1996 | 491.00 | -9.90% | 44 681 | 91 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 545.00 | 0.00% | 0 | 0 | -9.50% | 0 | 0 | |||||||
| 26.9.1996 | 545.00 | -9.91% | 51 775 | 95 | 596.70 | +7.17% | 8 354 | 14 | ||||||
| 25.9.1996 | 605.00 | 0.00% | 0 | 0 | 569.00 | -3.60% | 16 703 | 30 | ||||||
| 24.9.1996 | 605.00 | 0.00% | 0 | 0 | 577.60 | +1.58% | 3 466 | 6 | ||||||
| 23.9.1996 | 605.00 | +4.31% | 68 970 | 114 | 568.60 | +2.52% | 1 706 | 3 | ||||||
| 20.9.1996 | 580.00 | 0.00% | 0 | 0 | 554.60 | +4.00% | 2 773 | 5 | ||||||
| 19.9.1996 | 580.00 | +3.38% | 93 380 | 161 | 536.10 | +5.00% | 3 202 | 6 | ||||||
| 18.9.1996 | 561.00 | 0.00% | 0 | 0 | 510.10 | +4.00% | 2 034 | 4 | ||||||
| 17.9.1996 | 561.00 | 0.00% | 0 | 0 | 487.60 | 0.00% | 1 463 | 3 | ||||||
| 16.9.1996 | 561.00 | +10.00% | 67 881 | 121 | 488.60 | +8.00% | 977 | 2 | ||||||
| 13.9.1996 | 510.00 | 0.00% | 0 | 0 | 451.00 | +6.00% | 7 216 | 16 | ||||||
| 12.9.1996 | 510.00 | +9.67% | 27 540 | 54 | 430.10 | +5.00% | 6 392 | 15 | ||||||
| 11.9.1996 | 465.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 10.9.1996 | 465.00 | 0.00% | 0 | 0 | 395.10 | +5.00% | 5 927 | 15 | ||||||
| 9.9.1996 | 465.00 | +9.92% | 18 135 | 39 | 375.00 | 0.00% | 4 896 | 13 | ||||||
| 6.9.1996 | 423.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 5.9.1996 | 423.00 | +9.87% | 17 766 | 42 | 375.00 | +5.00% | 2 250 | 6 | ||||||
| 4.9.1996 | 385.00 | 0.00% | 0 | 0 | 356.00 | -4.00% | 1 424 | 4 | ||||||
| 3.9.1996 | 385.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 2.9.1996 | 385.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 8 160 | 24 | ||||||
| 30.8.1996 | 385.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 29.8.1996 | 385.00 | 0.00% | 13 090 | 34 | 350.10 | -5.00% | 700 | 2 | ||||||
| 28.8.1996 | 385.00 | 0.00% | 0 | 0 | 370.90 | +5.00% | 14 340 | 39 | ||||||
| 27.8.1996 | 385.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 14 000 | 40 | ||||||
| 26.8.1996 | 385.00 | +2.66% | 14 630 | 38 | 349.50 | -4.00% | 1 049 | 3 | ||||||
| 23.8.1996 | 375.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| 22.8.1996 | 375.00 | 0.00% | 0 | 0 | 284.00 | -8.00% | 2 618 | 9 | ||||||
| 21.8.1996 | 375.00 | 0.00% | 0 | 0 | 315.00 | -7.00% | 1 890 | 6 | ||||||
| 20.8.1996 | 375.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.8.1996 | 375.00 | +1.35% | 12 750 | 34 | 359.00 | +6.00% | 4 667 | 13 | ||||||
| 16.8.1996 | 370.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 15.8.1996 | 370.00 | 0.00% | 0 | 0 | 325.50 | -2.00% | 1 628 | 5 | ||||||
| 14.8.1996 | 370.00 | 0.00% | 0 | 0 | 328.50 | -2.00% | 4 318 | 13 | ||||||
| 13.8.1996 | 370.00 | 0.00% | 0 | 0 | 338.00 | -6.00% | 676 | 2 | ||||||
| 12.8.1996 | 370.00 | +2.77% | 11 470 | 31 | +2.00% | 0 | 0 | |||||||
| 9.8.1996 | 360.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 8.8.1996 | 360.00 | +2.85% | 4 320 | 12 | 352.00 | -6.00% | 1 732 | 5 | ||||||
| 7.8.1996 | 350.00 | 0.00% | 0 | 0 | 370.00 | +7.00% | 5 550 | 15 | ||||||
| 6.8.1996 | 350.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.8.1996 | 350.00 | +2.94% | 2 100 | 6 | 327.50 | +1.00% | 1 965 | 6 | ||||||
| 2.8.1996 | 340.00 | 0.00% | 0 | 0 | 323.00 | -4.00% | 969 | 3 | ||||||
| 1.8.1996 | 340.00 | 0.00% | 680 | 2 | +2.00% | 0 | 0 | |||||||
| 31.7.1996 | 340.00 | 0.00% | 0 | 0 | 330.00 | +10.00% | 660 | 2 | ||||||
| 30.7.1996 | 340.00 | 0.00% | 0 | 0 | 300.50 | 0.00% | 301 | 1 | ||||||
| 29.7.1996 | 340.00 | -3.40% | 1 700 | 5 | 300.50 | -3.00% | 301 | 1 | ||||||
| 26.7.1996 | 352.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 25.7.1996 | 352.00 | 0.00% | 0 | 0 | 315.50 | -3.00% | 1 893 | 6 | ||||||
| 24.7.1996 | 352.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 23.7.1996 | 352.00 | 0.00% | 0 | 0 | 295.00 | -5.00% | 295 | 1 | ||||||
| 22.7.1996 | 352.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 320.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.7.1996 | 320.00 | -8.57% | 6 400 | 20 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 350.00 | 0.00% | 0 | 0 | 281.50 | -4.00% | 2 534 | 9 | ||||||
| 16.7.1996 | 350.00 | 0.00% | 0 | 0 | 292.00 | -10.00% | 4 380 | 15 | ||||||
| 15.7.1996 | 350.00 | -9.09% | 9 450 | 27 | 323.40 | +8.00% | 970 | 3 | ||||||
| 12.7.1996 | 385.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 11.7.1996 | 385.00 | +10.00% | 19 635 | 51 | +2.00% | 0 | 0 | |||||||
| 10.7.1996 | 350.00 | 0.00% | 0 | 0 | 267.00 | -7.00% | 2 403 | 9 | ||||||
| 9.7.1996 | 350.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 8.7.1996 | 350.00 | +9.71% | 7 000 | 20 | +9.00% | 0 | 0 | |||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 319.00 | +10.00% | 6 380 | 20 | 250.00 | +1.00% | 6 746 | 27 | ||||||
| 3.7.1996 | 290.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.7.1996 | 290.00 | 0.00% | 0 | 0 | 226.00 | 0.00% | 1 808 | 8 | ||||||
| 1.7.1996 | 290.00 | +9.84% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 28.6.1996 | 264.00 | 0.00% | 0 | 0 | 214.00 | +6.00% | 1 032 | 5 | ||||||
| 27.6.1996 | 264.00 | +10.00% | 6 336 | 24 | 195.00 | +10.00% | 1 170 | 6 | ||||||
| 26.6.1996 | 240.00 | 0.00% | 0 | 0 | 178.00 | 0.00% | 1 424 | 8 | ||||||
| 25.6.1996 | 240.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.6.1996 | 240.00 | +9.58% | 0 | 0 | 162.00 | +9.00% | 1 944 | 12 | ||||||
| 21.6.1996 | 219.00 | 0.00% | 0 | 0 | 148.00 | 0.00% | 2 220 | 15 | ||||||
| 20.6.1996 | 219.00 | +9.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 199.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 199.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 199.65 | +10.00% | 1 797 | 9 | 147.80 | -7.00% | 443 | 3 | ||||||
| 14.6.1996 | 181.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 13.6.1996 | 181.50 | +10.00% | 1 452 | 8 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 165.00 | 0.00% | 0 | 0 | 165.00 | +1.00% | 7 735 | 47 | ||||||
| 11.6.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 165.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 6.6.1996 | 165.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 120 | 7 | ||||||
| 5.6.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 165.00 | -8.33% | 2 145 | 13 | 0.00% | 0 | 0 | |||||||
| 31.5.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 180.00 | -8.67% | 9 540 | 53 | 160.00 | 0.00% | 2 720 | 17 | ||||||
| 29.5.1996 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.5.1996 | 197.10 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 27.5.1996 | 197.10 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 24.5.1996 | 219.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.5.1996 | 219.00 | -9.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.5.1996 | 243.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 21.5.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 243.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 270.00 | -10.00% | 0 | 0 | 240.00 | 0.00% | 1 677 | 7 | ||||||
| 15.5.1996 | 300.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 480 | 2 | ||||||
| 14.5.1996 | 300.00 | 0.00% | 0 | 0 | 240.00 | -2.00% | 720 | 3 | ||||||
| 13.5.1996 | 300.00 | 0.00% | 8 700 | 29 | +3.00% | 0 | 0 | |||||||
| 10.5.1996 | 300.00 | 0.00% | 0 | 0 | 237.00 | -4.00% | 237 | 1 | ||||||
| 9.5.1996 | 300.00 | 0.00% | 15 000 | 50 | +5.00% | 0 | 0 | |||||||
| 7.5.1996 | 300.00 | 0.00% | 0 | 0 | 234.00 | +10.00% | 234 | 1 | ||||||
| 6.5.1996 | 300.00 | 0.00% | 2 700 | 9 | 213.60 | -2.00% | 214 | 1 | ||||||
| 3.5.1996 | 300.00 | 0.00% | 0 | 0 | 218.60 | -5.00% | 656 | 3 | ||||||
| 2.5.1996 | 300.00 | 0.00% | 7 800 | 26 | 0.00% | 0 | 0 | |||||||
| 30.4.1996 | 300.00 | 0.00% | 0 | 0 | 228.10 | -9.00% | 912 | 4 | ||||||
| 29.4.1996 | 300.00 | +9.09% | 9 600 | 32 | 249.50 | -1.00% | 250 | 1 | ||||||
| 26.4.1996 | 275.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 25.4.1996 | 275.00 | +3.77% | 13 750 | 50 | 258.00 | +5.00% | 493 | 2 | ||||||
| 24.4.1996 | 265.00 | 0.00% | 0 | 0 | 236.00 | +9.00% | 4 238 | 18 | ||||||
| 23.4.1996 | 265.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 22.4.1996 | 265.00 | +3.92% | 21 200 | 80 | -3.00% | 0 | 0 | |||||||
| 19.4.1996 | 255.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 18.4.1996 | 255.00 | -9.89% | 12 750 | 50 | 203.10 | +3.00% | 6 483 | 28 | ||||||
| 17.4.1996 | 283.00 | 0.00% | 0 | 0 | 231.00 | +7.00% | 4 725 | 21 | ||||||
| 16.4.1996 | 283.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 15.4.1996 | 283.00 | +9.68% | 13 301 | 47 | +10.00% | 0 | 0 | |||||||
| 12.4.1996 | 258.00 | 0.00% | 0 | 0 | 185.00 | +9.00% | 1 480 | 8 | ||||||
| 11.4.1996 | 258.00 | +9.78% | 6 966 | 27 | 182.00 | +2.00% | 3 380 | 20 | ||||||
| 10.4.1996 | 235.00 | 0.00% | 0 | 0 | 166.00 | +5.00% | 996 | 6 | ||||||
| 9.4.1996 | 235.00 | 0.00% | 0 | 0 | 158.00 | -5.00% | 948 | 6 | ||||||
| 5.4.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 235.00 | -9.96% | 11 750 | 50 | +9.00% | 0 | 0 | |||||||
| 3.4.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.4.1996 | 261.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 1.4.1996 | 261.00 | +9.66% | 5 220 | 20 | 159.50 | -9.00% | 638 | 4 | ||||||
| 29.3.1996 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 238.00 | 0.00% | 7 140 | 30 | 0.00% | 0 | 0 | |||||||
| 27.3.1996 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.3.1996 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 238.00 | +9.67% | 6 902 | 29 | -2.00% | 0 | 0 | |||||||
| 22.3.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 217.00 | +9.59% | 9 331 | 43 | 185.00 | -5.00% | 3 758 | 21 | ||||||
| 20.3.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.3.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 198.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
