OD RIO MOST - Prague Stock Exchange price chart for year 1994

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - OD RIO MOST
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994	186.01	+499.00%	0	0
10.11.1994	177.16	+499.00%	531	3
9.11.1994	168.73	+499.00%	0	0
8.11.1994	160.70	+499.00%	0	0
7.11.1994	153.05	-499.00%	0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994	161.10	+499.00%	967	6
6.10.1994	153.43	-499.00%	307	2
5.10.1994	161.50	-500.00%	0	0
4.10.1994	170.00	+65.00%	170	1
3.10.1994	168.90	+499.00%	0	0
30.9.1994	160.86	+500.00%	3 861	24
29.9.1994	153.20	-499.00%	0	0
28.9.1994	161.26	-499.00%	0	0
27.9.1994	169.74	-499.00%	0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994	178.67	+499.00%	0	0
21.9.1994	170.17	+499.00%	0	0
20.9.1994	162.07	+499.00%	0	0
19.9.1994	154.36	+499.00%	0	0
15.9.1994	147.01	+999.00%	0	0
13.9.1994	133.65	-1 000.00%	0	0
12.9.1994	148.50	-1 000.00%	0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994	165.00	+1 000.00%	0	0
9.8.1994	150.00	-832.00%	2 250	15
8.8.1994	163.62	-1 000.00%	0	0
4.8.1994	181.80	-1 000.00%	0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994	202.00	-982.00%	0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
30.5.1994			0	0