OD RIO MOST - Prague Stock Exchange price chart for year 1995

1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - OD RIO MOST

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.199599.50+1.00%5976
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
15.12.1995126.070.00%000.00%00
14.12.1995126.07-9.99%88270.00%00
13.12.1995140.070.00%000.00%00
12.12.1995140.070.00%000.00%00
11.12.1995140.07-9.99%2 241160.00%00
8.12.1995155.630.00%000.00%00
7.12.1995155.63-9.99%0099.000.00%2973
6.12.1995172.920.00%000.00%00
5.12.1995172.920.00%000.00%00
4.12.1995172.920.00%000.00%00
1.12.1995172.920.00%000.00%00
30.11.1995172.920.00%000.00%00
29.11.1995172.920.00%000.00%00
28.11.1995172.920.00%000.00%00
27.11.1995172.920.00%000.00%00
24.11.1995172.920.00%000.00%00
23.11.1995172.92+10.00%1 90211+1.00%00
22.11.1995157.200.00%0098.50-9.00%1 47815
21.11.1995157.200.00%00-9.00%00
20.11.1995157.200.00%00-10.00%00
17.11.1995157.200.00%00-10.00%00
16.11.1995157.20+9.99%9436-10.00%00
15.11.1995142.910.00%000.00%00
14.11.1995142.910.00%000.00%00
13.11.1995142.91+9.99%000.00%00
10.11.1995129.920.00%000.00%00
9.11.1995129.920.00%00-10.00%00
8.11.1995129.920.00%000.00%00
7.11.1995129.920.00%000.00%00
6.11.1995129.92-9.99%2 728210.00%00
3.11.1995144.350.00%000.00%00
2.11.1995144.350.00%000.00%00
1.11.1995144.350.00%000.00%00
31.10.1995144.350.00%000.00%00
30.10.1995144.35-9.99%2 16515-5.00%00
27.10.1995160.380.00%00-5.00%00
26.10.1995160.38-10.00%9 623600.00%00
25.10.1995178.200.00%000.00%00
24.10.1995178.200.00%00
23.10.1995178.20-10.00%00
20.10.1995198.000.00%00-3.00%00
19.10.1995198.00-10.00%00-10.00%00
18.10.1995220.000.00%00-10.00%00
17.10.1995220.000.00%000.00%00
16.10.1995220.00-9.83%000.00%00
13.10.1995244.00-4.68%000.00%00
12.10.1995256.00-4.83%000.00%00
11.10.1995269.00-4.94%000.00%00
10.10.1995283.00-4.71%00255.00+10.00%2 55010
9.10.1995297.00-4.80%00+10.00%00
6.10.1995312.00-4.87%00+10.00%00
5.10.1995328.000.00%00+5.00%00
4.10.1995328.00+4.79%32810.00%00
3.10.1995313.000.00%00183.00-10.00%2 74515
2.10.1995313.000.00%000.00%00
29.9.1995313.00-4.86%1 87860.00%00
28.9.1995329.00+4.77%000.00%00
27.9.1995314.000.00%000.00%00
26.9.1995314.00-4.84%1 25640.00%00
25.9.1995330.00+4.43%5 280160.00%00
22.9.1995316.00+4.98%000.00%00
21.9.1995301.000.00%00
20.9.1995301.000.00%00
19.9.1995301.00-4.74%8 127270.00%00
18.9.1995316.000.00%000.00%00
15.9.1995316.00+4.98%000.00%00
14.9.1995301.000.00%000.00%00
13.9.1995301.000.00%000.00%00
12.9.1995301.00-4.74%22 575750.00%00
11.9.1995316.000.00%00-1.00%00
8.9.1995316.00+4.98%000.00%00
7.9.1995301.00+4.87%1 80660.00%00
6.9.1995287.000.00%000.00%00
5.9.1995287.00+4.74%2 29680.00%00
4.9.1995274.00-4.86%20 002730.00%00
1.9.1995288.00+4.72%000.00%00
31.8.1995275.00+4.96%000.00%00
30.8.1995262.00-4.72%000.00%00
29.8.1995275.00+4.96%1 65060.00%00
28.8.1995262.00+4.80%00+5.00%00
25.8.1995250.00+4.60%000.00%00
24.8.1995239.00+4.82%4 302180.00%00
23.8.1995228.00+4.58%000.00%00
22.8.1995218.00+4.80%000.00%00
21.8.1995208.00+4.52%000.00%00
18.8.1995198.99+4.99%3 383170.00%00
17.8.1995189.52+4.99%000.00%00
16.8.1995180.50-5.00%11 733650.00%00
15.8.1995190.00+4.99%000.00%00
14.8.1995180.96+4.99%00196.00+9.00%5883
11.8.1995172.35+4.99%00+10.00%00
10.8.1995164.15+4.99%00+9.00%00
9.8.1995156.34+4.99%00+10.00%00
8.8.1995148.90+4.99%00+10.00%00
7.8.1995141.81+4.99%00+10.00%00
4.8.1995135.06+4.99%00+10.00%00
3.8.1995128.63+4.99%00+10.00%00
2.8.1995122.51+4.99%00+9.00%00
1.8.1995116.68+4.99%00+10.00%00
31.7.1995111.13+4.99%00+5.00%00
28.7.1995105.84+5.00%000.00%00
27.7.1995100.800.00%000.00%00
26.7.1995100.800.00%000.00%00
25.7.1995100.800.00%000.00%00
24.7.1995100.800.00%000.00%00
21.7.1995100.800.00%000.00%00
20.7.1995100.800.00%000.00%00
19.7.1995100.800.00%000.00%00
18.7.1995100.800.00%000.00%00
17.7.1995100.800.00%00+5.00%00
14.7.1995100.800.00%000.00%00
13.7.1995100.800.00%000.00%00
12.7.1995100.800.00%000.00%00
11.7.1995100.800.00%000.00%00
10.7.1995100.800.00%000.00%00
7.7.1995-5.00%00
4.7.1995100.800.00%000.00%00
3.7.1995100.800.00%000.00%00
30.6.1995100.800.00%000.00%00
29.6.1995100.800.00%000.00%00
28.6.1995100.800.00%000.00%00
27.6.1995100.800.00%000.00%00
26.6.1995100.800.00%000.00%00
23.6.1995100.800.00%000.00%00
22.6.1995100.800.00%000.00%00
21.6.1995100.800.00%00-6.00%00
20.6.1995100.800.00%000.00%00
19.6.1995100.800.00%000.00%00
16.6.1995100.800.00%000.00%00
15.6.1995100.800.00%000.00%00
14.6.1995100.800.00%0080.000.00%2 40030
13.6.1995100.800.00%00+5.00%00
12.6.1995100.800.00%0076.00-5.00%4566
9.6.1995100.800.00%00-3.00%00
8.6.1995100.800.00%000.00%00
7.6.1995100.800.00%000.00%00
6.6.1995100.800.00%00-3.00%00
5.6.1995100.800.00%000.00%00
2.6.1995100.800.00%000.00%00
1.6.1995100.800.00%000.00%00
31.5.1995000.00%00
30.5.1995100.80+500.00%000.00%00
29.5.199596.00+105.00%1 53616-6.00%00
26.5.199595.00+446.00%2853-10.00%00
25.5.199590.94+499.00%1 637180.00%00
24.5.199586.61-499.00%000.00%00
23.5.199591.16-499.00%000.00%00
22.5.199595.95-500.00%000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.1995000.00%00
25.4.1995101.00+347.00%20220.00%00
24.4.199597.61+499.00%000.00%00
21.4.199592.97+499.00%000.00%00
20.4.199588.55+499.00%000.00%00
19.4.1995000.00%00
18.4.199500-5.00%00
14.4.199584.34+499.00%00105.00+5.00%2102
13.4.199580.33-499.00%48260.00%00
12.4.199584.55-500.00%000.00%00
11.4.199589.00-236.00%1782-4.00%00
10.4.199591.16-499.00%00-10.00%00
7.4.199595.95-500.00%4805115.00-5.00%3453
6.4.1995101.00-406.00%4044+9.00%00
5.4.1995105.28-499.00%000.00%00
4.4.1995110.82-499.00%88780.00%00
3.4.1995116.65-499.00%000.00%00
31.3.1995122.78-499.00%000.00%00
30.3.1995129.24-499.00%000.00%00
29.3.1995136.04-499.00%000.00%00
28.3.1995143.19-499.00%000.00%00
27.3.1995150.72-499.00%00
24.3.1995158.65-499.00%00
23.3.199500
22.3.199500
21.3.199500
20.3.1995166.99-499.00%00
17.3.1995175.77-499.00%2 46114
16.3.1995185.02-499.00%00
15.3.1995194.75-500.00%00
14.3.1995205.00-465.00%00
13.3.1995215.00-486.00%00
10.3.1995226.00-464.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec