OD RIO MOST - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - OD RIO MOST
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997					77.00	0.00%	693	9
4.11.1997							0	0
3.11.1997						+5.00%	0
31.10.1997						+4.47%	0
30.10.1997							0	0
29.10.1997						+8.92%	0
27.10.1997						+9.80%	0
24.10.1997						+8.51%	0
23.10.1997						+9.30%	0
22.10.1997						+4.87%	0
21.10.1997						-4.65%	0
20.10.1997						-4.44%	0
17.10.1997						0.00%	0
16.10.1997						-0.22%	0
15.10.1997						+0.13%	0
14.10.1997						+0.08%	0
13.10.1997						-1.42%	0
10.10.1997						-2.99%	0
9.10.1997						+0.12%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						-0.27%	0
3.10.1997						+2.94%	0
2.10.1997						-0.02%	0
1.10.1997						+2.62%	0
30.9.1997						+0.95%	0
29.9.1997					44.20		132	3
26.9.1997						+0.31%	0
25.9.1997						0.00%	0
24.9.1997					44.00	+2.08%	264	6
23.9.1997						-0.09%	0
22.9.1997						+0.18%	0
19.9.1997						0.00%	0
18.9.1997						+0.13%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						+0.16%	0
11.9.1997						+1.97%	0
10.9.1997						+1.69%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997					41.20	+0.48%	124	3
4.9.1997						+0.83%	0
3.9.1997						+1.65%	0
2.9.1997					40.00	0.00%	360	9
1.9.1997						0.00%	0
29.8.1997						+1.26%	0
28.8.1997					39.50	-8.13%	119	3
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						-8.51%	0
22.8.1997						-4.08%	0
21.8.1997						-9.25%	0
20.8.1997						-8.47%	0
19.8.1997						-9.23%	0
18.8.1997						-9.72%	0
15.8.1997						-8.08%	0
14.8.1997						-7.84%	0
13.8.1997						-4.49%	0
12.8.1997							0	0
11.8.1997						+2.74%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						+0.10%	0
5.8.1997						+0.10%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997					96.00	+0.52%	1 152	12
29.7.1997					95.50	+0.52%	1 433	15
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						-8.06%	0
14.7.1997						+3.33%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						-4.76%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						+3.88%	0
12.6.1997					105.00	-3.74%	1 415	14
11.6.1997						0.00%	0
10.6.1997					105.00	-21.83%	315	3
9.6.1997						+27.93%	0
6.6.1997						0.00%	0
5.6.1997					105.00	0.00%	1 260	12
4.6.1997					105.00	+9.83%	630	6
3.6.1997						-4.63%	0
2.6.1997						-4.97%	0
30.5.1997	207.00	-4.60%	0	0		-4.95%	0
29.5.1997	217.00	0.00%	0	0	111.00	-9.75%	666	6
28.5.1997	217.00	0.00%	0	0		-9.55%	0
27.5.1997	217.00	0.00%	0	0		-9.93%	0
26.5.1997	217.00	0.00%	0	0		0.00%	0
23.5.1997	217.00	0.00%	0	0		0.00%	0
22.5.1997	217.00	0.00%	0	0		0.00%	0
21.5.1997	217.00	0.00%	0	0	151.00	0.00%	906	6
20.5.1997	217.00	0.00%	0	0		0.00%	0
19.5.1997	217.00	0.00%	0	0		-0.03%	0
16.5.1997	217.00	0.00%	0	0		0.00%	0
15.5.1997	217.00	0.00%	0	0		0.00%	0
14.5.1997	217.00	0.00%	0	0		0.00%	0
13.5.1997	217.00	0.00%	0	0		0.00%	0
12.5.1997	217.00	0.00%	0	0		+0.03%	0
9.5.1997	217.00	0.00%	0	0		-6.21%	0
7.5.1997	217.00	0.00%	0	0		+3.20%	0
6.5.1997	217.00	0.00%	1 085	5		+3.29%	0
5.5.1997	217.00	0.00%	0	0		-0.01%	0
2.5.1997	217.00	0.00%	0	0		+5.62%	0
30.4.1997	217.00	0.00%	0	0		+10.00%	0
29.4.1997	217.00	0.00%	0	0		-9.92%	0
28.4.1997	217.00	0.00%	6 510	30		-3.13%	0
25.4.1997	217.00	0.00%	0	0		0.00%	0
24.4.1997	217.00	0.00%	0	0	149.00	-9.53%	4 470	30
23.4.1997	217.00	0.00%	0	0		-0.01%	0
22.4.1997	217.00	0.00%	0	0		+3.17%	0
21.4.1997	217.00	0.00%	12 369	57	165.00	-3.23%	2 874	18
18.4.1997	217.00	0.00%	0	0		-9.83%	0
17.4.1997	217.00	0.00%	0	0		-9.71%	0
16.4.1997	217.00	0.00%	0	0	202.70	-7.01%	608	3
15.4.1997	217.00	0.00%	1 953	9		-9.73%	0
14.4.1997	217.00	0.00%	0	0		-4.92%	0
11.4.1997	217.00	0.00%	0	0	254.00	-9.92%	254	1
10.4.1997	217.00	0.00%	0	0		-9.75%	0
9.4.1997	217.00	0.00%	0	0		-3.55%	0
8.4.1997	217.00	0.00%	0	0	324.00	+9.83%	6 804	21
7.4.1997	217.00	0.00%	651	3		+9.66%	0
4.4.1997	217.00	+0.46%	3 255	15	269.00	0.00%	1 614	6
3.4.1997	216.00	0.00%	0	0		+9.79%	0
2.4.1997	216.00	-4.84%	11 016	51		+9.86%	0
1.4.1997	227.00	+4.60%	0	0		+9.85%	0
28.3.1997	217.00	+4.83%	0	0		+9.72%	0
27.3.1997	207.00	+4.57%	0	0		+4.22%	0
26.3.1997	197.94	+4.99%	5 938	30	177.50	+3.80%	2 840	16
25.3.1997	188.52	+4.99%	0	0	171.00	-5.00%	1 026	6
24.3.1997	179.55	+5.00%	0	0	180.00	0.00%	2 160	12
21.3.1997	171.00	+4.99%	2 565	15	180.00	-4.00%	6 660	37
20.3.1997	162.86	+4.99%	0	0		+4.16%	0
19.3.1997	155.11	+4.99%	0	0		+7.14%	0
18.3.1997	147.73	+4.99%	0	0		+5.00%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›