OD RIO MOST - monthly total volumes, min and max prices
Short and summary info about OD RIO MOST
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 207.00 |
| First price | 26.07.1994 | 202.00 |
| Historic min | 02.12.1996 | 75.01 |
| Historic max | 25.09.1995 | 330.00 |
| Total volume | 217 819.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 23.11.1999 | 75.00 |
| First price | 10.01.1995 | 365.00 |
| Historic min | 28.08.1997 | 39.50 |
| Historic max | 05.03.1996 | 500.00 |
| Total volume | 334 034.80 | |
| OD RIO MOST - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199911 | - | - | - | 75.00 | 90.00 | 0 | graf |
| 199910 | - | - | - | 90.00 | 110.00 | 1 308 | graf |
| 199909 | - | - | - | 110.00 | 130.00 | 0 | graf |
| 199908 | - | - | - | 130.00 | 141.00 | 6 323 | graf |
| 199907 | - | - | - | 140.00 | 155.00 | 5 460 | graf |
| 199906 | - | - | - | 155.00 | 155.00 | 0 | graf |
| 199905 | - | - | - | 155.00 | 163.00 | 1 467 | graf |
| 199904 | - | - | - | 171.00 | 190.00 | 0 | graf |
| 199903 | - | - | - | 190.00 | 190.00 | 0 | graf |
| 199902 | - | - | - | 190.00 | 191.00 | 15 416 | graf |
| 199901 | - | - | - | 191.00 | 230.00 | 34 427 | graf |
| 199812 | - | - | - | 168.00 | 210.00 | 103 282 | graf |
| 199811 | - | - | - | 100.00 | 168.00 | 15 082 | graf |
| 199810 | - | - | - | 56.00 | 181.00 | 504 | graf |
| 199809 | - | - | - | 201.00 | 284.00 | 21 108 | graf |
| 199808 | - | - | - | 88.00 | 239.00 | 1 212 | graf |
| 199807 | - | - | - | 88.00 | 88.00 | 4 488 | graf |
| 199806 | - | - | - | 88.00 | 88.00 | 2 288 | graf |
| 199805 | - | - | - | 88.00 | 90.00 | 2 506 | graf |
| 199804 | - | - | - | 88.00 | 90.00 | 540 | graf |
| 199803 | - | - | - | 80.00 | 88.00 | 8 184 | graf |
| 199802 | - | - | - | 77.00 | 80.00 | 0 | graf |
| 199801 | - | - | - | 77.00 | 77.00 | 0 | graf |
| 199712 | - | - | - | 77.00 | 77.00 | 0 | graf |
| 199711 | - | - | - | 74.00 | 77.00 | 693 | graf |
| 199710 | - | - | - | 41.00 | 70.00 | 0 | graf |
| 199709 | - | - | - | 40.00 | 45.00 | 880 | graf |
| 199708 | - | - | - | 40.00 | 99.00 | 118 | graf |
| 199707 | - | - | - | 95.00 | 105.00 | 2 584 | graf |
| 199706 | - | - | - | 96.00 | 134.00 | 3 620 | graf |
| 199705 | 207.00 | 217.00 | 1 085 | 106.00 | 161.00 | 1 572 | graf |
| 199704 | 216.00 | 227.00 | 35 754 | 130.00 | 324.00 | 16 624 | graf |
| 199703 | 134.00 | 217.00 | 8 503 | 160.00 | 203.00 | 21 382 | graf |
| 199702 | 125.00 | 134.00 | 7 836 | 150.00 | 165.00 | 5 544 | graf |
| 199701 | 119.00 | 132.00 | 1 822 | 157.00 | 180.00 | 7 188 | graf |
| 199612 | 75.00 | 133.00 | 1 484 | 105.00 | 213.00 | 9 933 | graf |
| 199611 | 83.00 | 127.00 | 1 250 | 95.00 | 105.00 | 1 710 | graf |
| 199610 | 127.00 | 149.00 | 1 025 | 100.00 | 122.00 | 3 054 | graf |
| 199609 | 135.00 | 154.00 | 3 348 | 108.00 | 210.00 | 1 372 | graf |
| 199608 | 135.00 | 151.00 | 5 295 | 135.00 | 200.00 | 0 | graf |
| 199607 | 104.00 | 151.00 | 8 765 | 85.00 | 151.00 | 5 803 | graf |
| 199606 | 104.00 | 115.00 | 3 105 | 81.00 | 99.00 | 1 937 | graf |
| 199605 | 115.00 | 119.00 | 345 | 95.00 | 110.00 | 3 218 | graf |
| 199604 | 98.00 | 121.00 | 2 372 | 97.00 | 110.00 | 2 829 | graf |
| 199603 | 98.00 | 121.00 | 4 781 | 101.00 | 500.00 | 1 288 | graf |
| 199602 | 84.00 | 120.00 | 1 800 | 100.00 | 101.00 | 3 903 | graf |
| 199601 | 84.00 | 126.00 | 1 431 | 100.00 | 100.00 | 0 | graf |
| 199512 | 126.00 | 173.00 | 3 123 | 99.00 | 100.00 | 894 | graf |
| 199511 | 130.00 | 173.00 | 5 573 | 99.00 | 180.00 | 1 478 | graf |
| 199510 | 144.00 | 328.00 | 12 116 | 180.00 | 255.00 | 5 295 | graf |
| 199509 | 274.00 | 330.00 | 63 220 | 203.00 | 206.00 | 0 | graf |
| 199508 | 117.00 | 275.00 | 21 068 | 86.00 | 206.00 | 588 | graf |
| 199507 | 101.00 | 111.00 | 0 | 72.00 | 79.00 | 0 | graf |
| 199506 | 101.00 | 101.00 | 0 | 75.00 | 85.00 | 2 856 | graf |
| 199505 | 87.00 | 101.00 | 3 458 | 85.00 | 100.00 | 0 | graf |
| 199504 | 80.00 | 117.00 | 2 633 | 100.00 | 121.00 | 555 | graf |
| 199503 | 123.00 | 237.00 | 2 935 | 111.00 | 111.00 | 0 | graf |
| 199502 | 186.00 | 196.00 | 5 606 | 111.00 | 111.00 | 0 | graf |
| 199501 | - | - | 0 | 111.00 | 365.00 | 3 522 | graf |
| 199412 | - | - | 0 | - | - | - | graf |
| 199411 | 153.00 | 186.00 | 531 | - | - | - | graf |
| 199410 | 153.00 | 170.00 | 1 444 | - | - | - | graf |
| 199409 | 134.00 | 179.00 | 3 861 | - | - | - | graf |
| 199408 | 150.00 | 182.00 | 2 250 | - | - | - | graf |
| 199407 | 202.00 | 202.00 | 0 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | - | - | 0 | - | - | - | graf |
