ODETKA - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - ODETKA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199694.000.00%000.00%0
30.12.199694.000.00%000.00%0
27.12.199694.000.00%000.00%0
23.12.199694.000.00%000.00%0
20.12.199694.000.00%000.00%0
19.12.199694.000.00%000.00%0
18.12.199694.000.00%000.00%0
17.12.199694.000.00%000.00%0
16.12.199694.000.00%000.00%0
13.12.199694.000.00%000.00%0
12.12.199694.000.00%000.00%0
11.12.199694.000.00%00+9.09%0
10.12.199694.000.00%0077.00-7.22%1542
9.12.199694.00+4.17%94183.000.00%831
6.12.199690.230.00%00+13.69%0
5.12.199690.23+9.99%0073.000.00%2 19030
4.12.199682.030.00%0073.000.00%3655
3.12.199682.030.00%00+19.08%0
2.12.199682.03+9.98%0061.30+2.16%1 34922
29.11.199674.580.00%00-9.09%0
28.11.199674.58+10.00%00-9.58%0
27.11.199667.800.00%00-9.87%0
26.11.199667.800.00%000.00%0
25.11.199667.800.00%0081.000.00%9 801121
22.11.199667.800.00%000.00%0
21.11.199667.80-9.99%67810+5.19%0
20.11.199675.330.00%0077.00-4.93%4626
19.11.199675.330.00%000.00%0
18.11.199675.33-10.00%00+1.52%0
15.11.199683.700.00%0081.00-1.50%2 63333
14.11.199683.70-10.00%000.00%0
13.11.199693.000.00%000.00%0
12.11.199693.000.00%000.00%0
11.11.199693.000.00%0081.000.00%2433
8.11.199693.000.00%000.00%0
7.11.199693.000.00%0081.00+5.19%6488
6.11.199693.000.00%0077.00-4.93%5397
5.11.199693.000.00%000.00%0
4.11.199693.000.00%372481.000.00%1 62020
1.11.199693.000.00%000.00%0
31.10.199693.000.00%000.000.00%00
30.10.199693.000.00%000.000.00%00
29.10.199693.000.00%000.000.00%00
25.10.199693.000.00%000.000.00%00
24.10.199693.000.00%000.000.00%00
23.10.199693.000.00%000.000.00%00
22.10.199693.000.00%000.00+0.62%00
21.10.199693.000.00%0080.50-0.61%1612
18.10.199693.000.00%000.00%00
17.10.199693.000.00%00+1.25%00
16.10.199693.000.00%000.00%00
15.10.199693.000.00%0080.00+0.80%80010
14.10.199693.000.00%00+0.71%00
11.10.199693.000.00%000.00%00
10.10.199693.000.00%930100.00%00
9.10.199693.000.00%000.00%00
8.10.199693.000.00%000.00%00
7.10.199693.000.00%00-0.94%00
4.10.199693.000.00%00-1.79%00
3.10.199693.000.00%1 3951581.000.00%6488
2.10.199693.000.00%00-10.00%00
1.10.199693.000.00%000.00%00
30.9.199693.000.00%1 8602090.00-6.25%6307
27.9.199693.000.00%000.00%00
26.9.199693.000.00%74480.00%00
25.9.199693.000.00%000.00%00
24.9.199693.000.00%00-0.10%00
23.9.199693.000.00%000.00%00
20.9.199693.000.00%000.00%00
19.9.199693.000.00%00+3.00%00
18.9.199693.000.00%0090.10+3.00%1 11612
17.9.199693.000.00%00+2.00%00
16.9.199693.000.00%2 60428+2.00%00
13.9.199693.000.00%000.00%00
12.9.199693.00+0.32%46550.00%00
11.9.199692.700.00%000.00%00
10.9.199692.700.00%000.00%00
9.9.199692.700.00%000.00%00
6.9.199692.700.00%000.00%00
5.9.199692.700.00%00+3.00%00
4.9.199692.700.00%0086.100.00%1 66720
3.9.199692.700.00%0083.10-3.00%7489
2.9.199692.700.00%0086.100.00%1722
30.8.199692.700.00%00+2.00%00
29.8.199692.700.00%0086.10-1.00%1 01512
28.8.199692.700.00%0085.50-3.00%1 53918
27.8.199692.700.00%000.00%00
26.8.199692.70+1.77%1 020110.00%00
23.8.199691.080.00%000.00%00
22.8.199691.08-10.00%000.00%00
21.8.1996101.200.00%000.00%00
20.8.1996101.200.00%00+6.00%00
19.8.1996101.200.00%0083.00-5.00%99612
16.8.1996101.200.00%000.00%00
15.8.1996101.200.00%000.00%00
14.8.1996101.200.00%000.00%00
13.8.1996101.200.00%0087.000.00%1 13113
12.8.1996101.200.00%00+6.00%00
9.8.1996101.200.00%0082.10-5.00%82110
8.8.1996101.200.00%000.00%00
7.8.1996101.200.00%000.00%00
6.8.1996101.200.00%000.00%00
5.8.1996101.20+10.00%00+5.00%00
2.8.199692.000.00%0082.10-5.00%82110
1.8.199692.00+2.22%920100.00%00
31.7.199690.000.00%000.00%00
30.7.199690.000.00%000.00%00
29.7.199690.000.00%180286.10-2.00%6037
26.7.199690.000.00%0087.50+2.00%96311
25.7.199690.000.00%000.00%00
24.7.199690.000.00%000.00%00
23.7.199690.000.00%000.00%00
22.7.199690.000.00%36040.00%00
19.7.199690.000.00%000.00%00
18.7.199690.000.00%00+79.00%00
17.7.199690.000.00%0048.000.00%481
16.7.199690.000.00%00-9.00%00
15.7.199690.00-9.09%1802-9.00%00
12.7.199699.000.00%00-9.00%00
11.7.199699.000.00%00-10.00%00
10.7.199699.000.00%00-9.00%00
9.7.199699.000.00%00-9.00%00
8.7.199699.000.00%000.00%00
4.7.199699.000.00%0086.000.00%6888
3.7.199699.000.00%000.00%00
2.7.199699.000.00%0086.000.00%4305
1.7.199699.000.00%000.00%00
28.6.199699.000.00%00+1.00%00
27.6.199699.000.00%0086.00-1.00%2 04824
26.6.199699.000.00%000.00%00
25.6.199699.000.00%000.00%00
24.6.199699.000.00%000.00%00
21.6.199699.000.00%000.00%00
20.6.199699.000.00%000.00%00
19.6.199699.000.00%000.00%00
18.6.199699.000.00%000.00%00
17.6.199699.00-9.17%59460.00%00
14.6.1996109.000.00%000.00%00
13.6.1996109.000.00%000.00%00
12.6.1996109.000.00%000.00%00
11.6.1996109.000.00%00+8.00%00
10.6.1996109.000.00%0080.00-2.00%3204
7.6.1996109.000.00%0082.00-5.00%4926
6.6.1996109.000.00%000.00%00
5.6.1996109.000.00%000.00%00
4.6.1996109.000.00%000.00%00
3.6.1996109.000.00%0086.000.00%3444
31.5.1996109.000.00%000.00%00
30.5.1996109.000.00%12 9711190.00%00
29.5.1996109.000.00%00+2.00%00
28.5.1996109.000.00%0086.00-2.00%6728
27.5.1996109.000.00%000.00%00
24.5.1996109.000.00%000.00%00
23.5.1996109.000.00%76370.00%00
22.5.1996109.000.00%00+4.00%00
21.5.1996109.000.00%0086.00-5.00%1 82222
20.5.1996109.000.00%00+3.00%00
17.5.1996109.000.00%0084.50-8.00%1 18314
16.5.1996109.000.00%00-6.00%00
15.5.1996109.000.00%000.00%00
14.5.1996109.000.00%000.00%00
13.5.1996109.000.00%000.00%00
10.5.1996109.000.00%000.00%00
9.5.1996109.00+1.66%1 090100.00%00
7.5.1996107.220.00%0098.000.00%3924
6.5.1996107.220.00%000.00%00
3.5.1996107.220.00%000.00%00
2.5.1996107.220.00%000.00%00
30.4.1996107.220.00%000.00%00
29.4.1996107.220.00%000.00%00
26.4.1996107.220.00%000.00%00
25.4.1996107.220.00%000.00%00
24.4.1996107.220.00%000.00%00
23.4.1996107.220.00%0098.00+4.00%1962
22.4.1996107.220.00%00+3.00%00
19.4.1996107.220.00%0091.50-7.00%3664
18.4.1996107.22+9.99%1 17911100.00+2.00%1 28213
17.4.199697.480.00%00+6.00%00
16.4.199697.480.00%00+6.00%00
15.4.199697.48-9.99%1 3651486.00+7.00%3444
12.4.1996108.310.00%0080.50-3.00%6448
11.4.1996108.31-9.99%0086.00-3.00%5006
10.4.1996120.340.00%000.00%00
9.4.1996120.340.00%00+8.00%00
5.4.1996120.340.00%00+6.00%00
4.4.1996120.340.00%00+4.00%00
3.4.1996120.340.00%0072.00+4.00%721
2.4.1996120.340.00%00-9.00%00
1.4.1996120.34+10.00%1 9251676.000.00%91212
29.3.1996109.400.00%00-10.00%00
28.3.1996109.40-9.99%00-10.00%00
27.3.1996121.550.00%00-10.00%00
26.3.1996121.550.00%00-10.00%00
25.3.1996121.55-9.99%1 82315-10.00%00
22.3.1996135.050.00%000.00%00
21.3.1996135.05-9.99%000.00%00
20.3.1996150.050.00%000.00%00
19.3.1996150.050.00%000.00%00
18.3.1996150.050.00%000.00%00
15.3.1996150.050.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec