ODETKA - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - ODETKA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.1995210.000.00%8404
20.12.19950.00%00
19.12.19950.00%00
18.12.1995210.000.00%4202
15.12.1995210.000.00%000.00%00
14.12.1995210.000.00%00210.00+5.00%1 2606
13.12.1995210.000.00%00199.50-5.00%1 1976
12.12.1995210.000.00%00210.00+8.00%1 2606
11.12.1995210.000.00%00+3.00%00
8.12.1995210.000.00%00+11.00%00
7.12.1995210.000.00%00171.00-10.00%6844
6.12.1995210.000.00%00-10.00%00
5.12.1995210.000.00%000.00%00
4.12.1995210.000.00%000.00%00
1.12.1995210.000.00%00210.000.00%2 94014
30.11.1995210.000.00%4202210.000.00%1 2606
29.11.1995210.000.00%000.00%00
28.11.1995210.000.00%00+5.00%00
27.11.1995210.000.00%00199.50-5.00%9985
24.11.1995210.000.00%000.00%00
23.11.1995210.000.00%84040.00%00
22.11.1995210.000.00%000.00%00
21.11.1995210.000.00%000.00%00
20.11.1995210.000.00%00210.000.00%1 6808
17.11.1995210.000.00%000.00%00
16.11.1995210.000.00%2 52012+8.00%00
15.11.1995210.000.00%00195.00-3.00%9755
14.11.1995210.000.00%00200.00-5.00%8004
13.11.1995210.000.00%000.00%00
10.11.1995210.000.00%00210.500.00%2 10510
9.11.1995210.000.00%8404211.000.00%4222
8.11.1995210.000.00%00211.00+5.00%8444
7.11.1995210.000.00%00200.50-5.00%4012
6.11.1995210.000.00%2 100100.00%00
3.11.1995210.000.00%00211.000.00%8444
2.11.1995210.000.00%3 78018-10.00%00
1.11.1995210.000.00%00-11.00%00
31.10.1995210.000.00%00-17.00%00
30.10.1995210.000.00%000.00%00
27.10.1995210.000.00%000.00%00
26.10.1995210.000.00%000.00%00
25.10.1995210.000.00%000.00%00
24.10.1995210.000.00%00
23.10.1995210.000.00%00
20.10.1995210.000.00%000.00%00
19.10.1995210.000.00%000.00%00
18.10.1995210.000.00%00-10.00%00
17.10.1995210.000.00%000.00%00
16.10.1995210.000.00%000.00%00
13.10.1995210.000.00%2 520120.00%00
12.10.1995210.000.00%000.00%00
11.10.1995210.000.00%000.00%00
10.10.1995210.000.00%8404+69.00%00
9.10.1995210.000.00%000.00%00
6.10.1995210.000.00%00-35.00%00
5.10.1995210.000.00%00-33.00%00
4.10.1995210.000.00%00+53.00%00
3.10.1995210.000.00%00+53.00%00
2.10.1995210.000.00%84040.00%00
29.9.1995210.000.00%000.00%00
28.9.1995210.000.00%2 520120.00%00
27.9.1995210.000.00%84040.00%00
26.9.1995210.000.00%00-80.00%00
25.9.1995210.000.00%000.00%00
22.9.1995210.000.00%000.00%00
21.9.1995210.000.00%00
20.9.1995210.000.00%00
19.9.1995210.000.00%000.00%00
18.9.1995210.000.00%000.00%00
15.9.1995210.000.00%000.00%00
14.9.1995210.000.00%000.00%00
13.9.1995210.000.00%000.00%00
12.9.1995210.000.00%000.00%00
11.9.1995210.000.00%00+4.00%00
8.9.1995210.000.00%000.00%00
7.9.1995210.000.00%000.00%00
6.9.1995210.000.00%000.00%00
5.9.1995210.00+5.00%000.00%00
4.9.1995200.000.00%000.00%00
1.9.1995200.000.00%000.00%00
31.8.1995200.000.00%000.00%00
30.8.1995200.000.00%000.00%00
29.8.1995200.000.00%000.00%00
28.8.1995200.000.00%000.00%00
25.8.1995200.000.00%000.00%00
24.8.1995200.000.00%000.00%00
23.8.1995200.000.00%000.00%00
22.8.1995200.000.00%000.00%00
21.8.1995200.000.00%000.00%00
18.8.1995200.000.00%000.00%00
17.8.1995200.000.00%80040.00%00
16.8.1995200.000.00%000.00%00
15.8.1995200.000.00%000.00%00
14.8.1995200.000.00%000.00%00
11.8.1995200.000.00%000.00%00
10.8.1995200.000.00%000.00%00
9.8.1995200.000.00%000.00%00
8.8.1995200.000.00%000.00%00
7.8.1995200.000.00%00210.00-7.00%1 6808
4.8.1995200.000.00%00-6.00%00
3.8.1995200.000.00%000.00%00
2.8.1995200.000.00%00-3.00%00
1.8.1995200.00-4.30%8004-3.00%00
31.7.1995209.000.00%000.00%00
28.7.1995209.000.00%000.00%00
27.7.1995209.00+4.76%00-5.00%00
26.7.1995199.500.00%00-5.00%00
25.7.1995199.500.00%00-10.00%00
24.7.1995199.500.00%000.00%00
21.7.1995199.500.00%00-10.00%00
20.7.1995199.500.00%000.00%00
19.7.1995199.500.00%000.00%00
18.7.1995199.500.00%000.00%00
17.7.1995199.500.00%000.00%00
14.7.1995199.500.00%000.00%00
13.7.1995199.500.00%00+5.00%00
12.7.1995199.500.00%000.00%00
11.7.1995199.50+5.00%000.00%00
10.7.1995190.000.00%000.00%00
7.7.1995+5.00%00
4.7.1995190.000.00%000.00%00
3.7.1995190.000.00%000.00%00
30.6.1995190.000.00%2 85015+3.00%00
29.6.1995190.00-1.33%95050.00%00
28.6.1995192.57+5.00%00+5.00%00
27.6.1995183.40+4.99%000.00%00
26.6.1995174.67+4.99%00+5.00%00
23.6.1995166.36+4.99%000.00%00
22.6.1995158.44+4.99%9516+5.00%00
21.6.1995150.900.00%000.00%00
20.6.1995150.900.00%000.00%00
19.6.1995150.900.00%000.00%00
16.6.1995150.90-4.99%1 509100.00%00
15.6.1995158.84-5.00%000.00%00
14.6.1995167.20-4.99%000.00%00
13.6.1995175.99-4.99%000.00%00
12.6.1995185.25-5.00%000.00%00
9.6.1995195.000.00%000.00%00
8.6.1995195.000.00%000.00%00
7.6.1995195.000.00%000.00%00
6.6.1995195.000.00%000.00%00
5.6.1995195.000.00%000.00%00
2.6.1995195.00-4.41%19510.00%00
1.6.1995204.00-4.67%000.00%00
31.5.1995214.00-488.00%000.00%00
30.5.1995225.00-466.00%00-3.00%00
29.5.1995236.00-483.00%000.00%00
26.5.1995248.00-498.00%000.00%00
25.5.1995261.00-474.00%000.00%00
24.5.1995274.00-486.00%000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995288.00+472.00%000.00%00
15.5.1995275.00-484.00%000.00%00
12.5.1995289.00-493.00%000.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.1995304.00+482.00%000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995290.000.00%1 16040.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995290.000.00%1 16040.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995290.00-491.00%000.00%00
4.4.1995000.00%00
3.4.1995305.000.00%1 52550.00%00
31.3.199500276.000.00%2 2088
30.3.1995305.000.00%3 965130.00%00
29.3.1995305.000.00%1 22040.00%00
28.3.1995305.000.00%3 050100.00%00
27.3.199500
24.3.1995305.000.00%3 05010
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.1995305.00-498.00%00
14.3.199500
13.3.199500
10.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec