ODĚVY HRADEC KRÁL. - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - ODĚVY HRADEC KRÁL.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.1995-9.00%00
15.12.199560.000.00%00-10.00%00
14.12.199560.000.00%2 400400.00%00
13.12.199560.000.00%000.00%00
12.12.199560.000.00%000.00%00
11.12.199560.000.00%000.00%00
8.12.199560.000.00%000.00%00
7.12.199560.000.00%000.00%00
6.12.199560.000.00%000.00%00
5.12.199560.000.00%000.00%00
4.12.199560.000.00%00-5.00%00
1.12.199560.000.00%00-5.00%00
30.11.199560.000.00%10 8001800.00%00
29.11.199560.000.00%00-7.00%00
28.11.199560.000.00%00-3.00%00
27.11.199560.000.00%000.00%00
24.11.199560.000.00%000.00%00
23.11.199560.000.00%1 200200.00%00
22.11.199560.000.00%000.00%00
21.11.199560.000.00%000.00%00
20.11.199560.000.00%000.00%00
17.11.199560.000.00%000.00%00
16.11.199560.00-7.40%1 680280.00%00
15.11.199564.800.00%000.00%00
14.11.199564.800.00%00-5.00%00
13.11.199564.80-10.00%00-5.00%00
10.11.199572.000.00%000.00%00
9.11.199572.00-10.00%000.00%00
8.11.199580.000.00%000.00%00
7.11.199580.000.00%000.00%00
6.11.199580.00-9.99%000.00%00
3.11.199588.880.00%000.00%00
2.11.199588.880.00%000.00%00
1.11.199588.880.00%000.00%00
31.10.199588.880.00%000.00%00
30.10.199588.880.00%000.00%00
27.10.199588.880.00%000.00%00
26.10.199588.88+10.00%000.00%00
25.10.199580.800.00%000.00%00
24.10.199580.800.00%00
23.10.199580.80+9.99%00
20.10.199573.460.00%000.00%00
19.10.199573.46+9.98%29440.00%00
18.10.199566.790.00%000.00%00
17.10.199566.790.00%000.00%00
16.10.199566.790.00%000.00%00
13.10.199566.79-4.99%000.00%00
12.10.199570.30-5.00%000.00%00
11.10.199574.000.00%000.00%00
10.10.199574.000.00%000.00%00
9.10.199574.000.00%000.00%00
6.10.199574.000.00%000.00%00
5.10.199574.000.00%000.00%00
4.10.199574.000.00%000.00%00
3.10.199574.000.00%000.00%00
2.10.199574.000.00%000.00%00
29.9.199574.000.00%000.00%00
28.9.199574.000.00%000.00%00
27.9.199574.000.00%000.00%00
26.9.199574.000.00%000.00%00
25.9.199574.000.00%000.00%00
22.9.199574.000.00%00-7.00%00
21.9.199574.000.00%00
20.9.199574.000.00%00
19.9.199574.000.00%00-9.00%00
18.9.199574.000.00%00-10.00%00
15.9.199574.000.00%00-10.00%00
14.9.199574.000.00%00-10.00%00
13.9.199574.000.00%00-9.00%00
12.9.199574.00+1.63%2964-10.00%00
11.9.199572.810.00%00-10.00%00
8.9.199572.810.00%00-10.00%00
7.9.199572.810.00%00-10.00%00
6.9.199572.810.00%000.00%00
5.9.199572.810.00%000.00%00
4.9.199572.810.00%000.00%00
1.9.199572.810.00%000.00%00
31.8.199572.810.00%000.00%00
30.8.199572.810.00%000.00%00
29.8.199572.810.00%000.00%00
28.8.199572.810.00%000.00%00
25.8.199572.810.00%000.00%00
24.8.199572.810.00%000.00%00
23.8.199572.81+4.98%000.00%00
22.8.199569.35+4.99%000.00%00
21.8.199566.05+4.99%661100.00%00
18.8.199562.91-4.99%000.00%00
17.8.199566.22-4.99%000.00%00
16.8.199569.70-4.98%000.00%00
15.8.199573.36-4.99%000.00%00
14.8.199577.22-4.99%000.00%00
11.8.199581.28-4.99%000.00%00
10.8.199585.55-4.99%000.00%00
9.8.199590.05-4.99%18020.00%00
8.8.199594.78+4.99%4 549480.00%00
7.8.199590.27-4.99%000.00%00
4.8.199595.02-4.99%000.00%00
3.8.1995100.02-4.99%000.00%00
2.8.1995105.28-4.99%000.00%00
1.8.1995110.82-4.99%000.00%00
31.7.1995116.65-4.99%000.00%00
28.7.1995122.78-4.99%000.00%00
27.7.1995129.24-4.99%000.00%00
26.7.1995136.04-4.99%000.00%00
25.7.1995143.19-4.99%000.00%00
24.7.1995150.72-4.99%000.00%00
21.7.1995158.65-4.99%000.00%00
20.7.1995166.99-4.99%000.00%00
19.7.1995175.77-4.99%000.00%00
18.7.1995185.02-4.99%000.00%00
17.7.1995194.75-5.00%000.00%00
14.7.1995205.00-4.65%000.00%00
13.7.1995215.00-4.86%000.00%00
12.7.1995226.00-4.64%000.00%00
11.7.1995237.00-4.81%000.00%00
10.7.1995249.000.00%000.00%00
7.7.19950.00%00
4.7.1995249.00-4.96%00+5.00%00
3.7.1995262.00-4.72%000.00%00
30.6.1995275.00-4.84%00-5.00%00
29.6.1995289.00-4.93%00-5.00%00
28.6.1995304.00-5.00%000.00%00
27.6.1995320.000.00%000.00%00
26.6.1995320.000.00%000.00%00
23.6.1995320.000.00%000.00%00
22.6.1995320.00-0.62%64020.00%00
21.6.1995322.000.00%000.00%00
20.6.1995322.000.00%000.00%00
19.6.1995322.000.00%000.00%00
16.6.1995322.00+29.83%000.00%00
15.6.1995248.00+29.65%000.00%00
14.6.1995191.28+29.99%000.00%00
13.6.1995147.14+29.99%000.00%00
12.6.1995113.190.00%000.00%00
9.6.1995113.190.00%000.00%00
8.6.1995113.190.00%000.00%00
7.6.1995113.190.00%000.00%00
6.6.1995113.190.00%000.00%00
5.6.1995113.190.00%000.00%00
2.6.1995113.190.00%000.00%00
1.6.1995113.190.00%000.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995113.19-3 000.00%000.00%00
12.4.1995161.70-3 000.00%000.00%00
11.4.1995231.00-2 978.00%000.00%00
10.4.1995329.00-2 985.00%000.00%00
7.4.1995469.00-3 000.00%000.00%00
6.4.1995000.00%00
5.4.1995000.00%00
4.4.1995000.00%00
3.4.199500-7.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
13.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec