ODĚVY ÚSTÍ N.L. - Prague Stock Exchange price chart for year 1996
The Prague Sotck Exchange and RM-System - daily results - ODĚVY ÚSTÍ N.L. | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 16.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 16.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 16.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 16.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 16.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 16.18 | +9.99% | 3 236 | 200 | 0.00% | 0 | ||||||||
18.12.1996 | 14.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 14.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 14.71 | +9.94% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 13.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 13.38 | +9.94% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 12.17 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
10.12.1996 | 12.17 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
9.12.1996 | 12.17 | +9.93% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 11.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 11.07 | +9.93% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 10.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 10.07 | 0.00% | 0 | 0 | 9.00 | +12.50% | 90 | 10 | ||||||
2.12.1996 | 10.07 | +9.93% | 0 | 0 | 8.00 | 0.00% | 40 | 5 | ||||||
29.11.1996 | 9.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 9.16 | +9.96% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 8.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 8.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 8.33 | 0.00% | 0 | 0 | 8.00 | 0.00% | 120 | 15 | ||||||
22.11.1996 | 8.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 8.33 | +9.89% | 0 | 0 | 8.00 | +6.66% | 432 | 54 | ||||||
20.11.1996 | 7.58 | 0.00% | 0 | 0 | 7.50 | +7.14% | 203 | 27 | ||||||
19.11.1996 | 7.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 7.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 7.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 7.58 | -9.97% | 531 | 70 | 0.00% | 0 | ||||||||
13.11.1996 | 8.42 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
12.11.1996 | 8.42 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
11.11.1996 | 8.42 | -9.94% | 0 | 0 | -2.22% | 0 | ||||||||
8.11.1996 | 9.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 9.35 | -9.92% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 10.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 10.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 10.38 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 11.53 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
31.10.1996 | 11.53 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 12.81 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 12.81 | 0.00% | 0 | 0 | 0.00 | -6.54% | 0 | 0 | ||||||
25.10.1996 | 12.81 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 12.81 | -9.97% | 0 | 0 | 0.00 | -0.46% | 0 | 0 | ||||||
23.10.1996 | 14.23 | 0.00% | 0 | 0 | 0.00 | +2.38% | 0 | 0 | ||||||
22.10.1996 | 14.23 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
21.10.1996 | 14.23 | +9.96% | 2 618 | 184 | 10.00 | +3.09% | 1 530 | 153 | ||||||
18.10.1996 | 12.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 12.94 | +9.94% | 0 | 0 | +2.10% | 0 | 0 | |||||||
16.10.1996 | 11.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 11.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 11.77 | +10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.10.1996 | 10.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 10.70 | +9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 9.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 9.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 9.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 9.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 9.73 | -9.99% | 1 352 | 139 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 10.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 10.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 10.81 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 12.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 12.01 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 13.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 13.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 13.34 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 14.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 14.82 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 16.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 16.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 16.46 | -9.95% | 494 | 30 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 18.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 18.28 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 20.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 20.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 20.31 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 22.56 | 0.00% | 0 | 0 | 10.00 | 0.00% | 390 | 39 | ||||||
5.9.1996 | 22.56 | -9.97% | 0 | 0 | 10.00 | 0.00% | 100 | 10 | ||||||
4.9.1996 | 25.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 25.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 25.06 | +9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 22.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 22.79 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 20.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 20.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 20.72 | +9.97% | 2 984 | 144 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 18.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 18.84 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 20.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 20.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 20.93 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 19.03 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.8.1996 | 19.03 | +10.00% | 0 | 0 | 9.50 | -5.00% | 57 | 6 | ||||||
14.8.1996 | 17.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 17.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 17.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 17.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 17.30 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 15.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 15.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 15.73 | +10.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
2.8.1996 | 14.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 14.30 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.7.1996 | 13.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.7.1996 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 13.00 | 0.00% | 0 | 0 | 8.00 | -11.00% | 312 | 39 | ||||||
26.7.1996 | 13.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.7.1996 | 13.00 | -9.53% | 1 638 | 126 | -9.00% | 0 | 0 | |||||||
24.7.1996 | 14.37 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.7.1996 | 14.37 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
22.7.1996 | 14.37 | -9.96% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.7.1996 | 15.96 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
18.7.1996 | 15.96 | -9.98% | 0 | 0 | -6.00% | 0 | 0 | |||||||
17.7.1996 | 17.73 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.7.1996 | 17.73 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.7.1996 | 17.73 | -9.95% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.7.1996 | 19.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 19.69 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 21.87 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.7.1996 | 21.87 | 0.00% | 0 | 0 | 20.00 | -5.00% | 180 | 9 | ||||||
8.7.1996 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 21.87 | -9.96% | 656 | 30 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 24.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 24.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 24.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 24.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 24.29 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 22.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 22.09 | -9.98% | 398 | 18 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 24.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 24.54 | 0.00% | 0 | 0 | 21.00 | 0.00% | 672 | 32 | ||||||
10.6.1996 | 24.54 | -9.97% | 1 227 | 50 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 27.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 27.26 | -9.97% | 1 363 | 50 | 21.00 | -9.00% | 630 | 30 | ||||||
5.6.1996 | 30.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 30.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 30.28 | -9.98% | 3 028 | 100 | 23.00 | 0.00% | 690 | 30 | ||||||
31.5.1996 | 33.64 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.5.1996 | 33.64 | +9.97% | 2 355 | 70 | 21.00 | -9.00% | 504 | 24 | ||||||
29.5.1996 | 30.59 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.5.1996 | 30.59 | 0.00% | 0 | 0 | 23.00 | -1.00% | 954 | 42 | ||||||
27.5.1996 | 30.59 | +9.99% | 918 | 30 | +10.00% | 0 | 0 | |||||||
24.5.1996 | 27.81 | 0.00% | 0 | 0 | 21.00 | 0.00% | 2 520 | 120 | ||||||
23.5.1996 | 27.81 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 30.89 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.5.1996 | 30.89 | 0.00% | 0 | 0 | 21.00 | +1.00% | 2 810 | 132 | ||||||
20.5.1996 | 30.89 | +9.96% | 4 077 | 132 | 21.00 | -5.00% | 315 | 15 | ||||||
17.5.1996 | 28.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 28.09 | +9.98% | 1 910 | 68 | +3.00% | 0 | 0 | |||||||
15.5.1996 | 25.54 | 0.00% | 0 | 0 | 22.00 | -3.00% | 834 | 39 | ||||||
14.5.1996 | 25.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 25.54 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.5.1996 | 23.22 | 0.00% | 0 | 0 | 21.00 | -5.00% | 630 | 30 | ||||||
9.5.1996 | 23.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 23.22 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.5.1996 | 23.22 | 0.00% | 0 | 0 | 21.00 | 0.00% | 2 520 | 120 | ||||||
3.5.1996 | 23.22 | 0.00% | 0 | 0 | 21.00 | -5.00% | 378 | 18 | ||||||
2.5.1996 | 23.22 | -10.00% | 279 | 12 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 25.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 25.80 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 23.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 23.46 | -9.97% | 7 578 | 323 | +2.00% | 0 | 0 | |||||||
24.4.1996 | 26.06 | 0.00% | 0 | 0 | 21.50 | -2.00% | 258 | 12 | ||||||
23.4.1996 | 26.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 26.06 | -9.98% | 2 293 | 88 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 28.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 28.95 | -9.98% | 3 590 | 124 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 32.16 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.4.1996 | 32.16 | 0.00% | 0 | 0 | 21.00 | -5.00% | 819 | 39 | ||||||
15.4.1996 | 32.16 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 35.73 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.4.1996 | 35.73 | -9.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.4.1996 | 39.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 39.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 39.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 39.69 | +9.97% | 3 175 | 80 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 36.09 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.4.1996 | 36.09 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.4.1996 | 36.09 | +9.99% | 3 465 | 96 | 18.10 | -10.00% | 634 | 35 | ||||||
29.3.1996 | 32.81 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.3.1996 | 32.81 | -9.98% | 6 004 | 183 | -8.00% | 0 | 0 | |||||||
27.3.1996 | 36.45 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.3.1996 | 36.45 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
25.3.1996 | 36.45 | -10.00% | 1 823 | 50 | -10.00% | 0 | 0 | |||||||
22.3.1996 | 40.50 | 0.00% | 0 | 0 | 31.10 | -7.00% | 3 110 | 100 | ||||||
21.3.1996 | 40.50 | -10.00% | 2 025 | 50 | -4.00% | 0 | 0 | |||||||
20.3.1996 | 45.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.3.1996 | 45.00 | 0.00% | 0 | 0 | 36.10 | 0.00% | 1 408 | 39 | ||||||
18.3.1996 | 45.00 | +2.27% | 3 600 | 80 | 0.00% | 0 | 0 | |||||||
|