ODĚVY ÚSTÍ N.L. - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - ODĚVY ÚSTÍ N.L.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.199521.000.00%1 07151
19.12.19950.00%00
18.12.19950.00%00
15.12.199533.000.00%00+7.00%00
14.12.199533.000.00%0020.00+4.00%33517
13.12.199533.000.00%00-10.00%00
12.12.199533.000.00%00-9.00%00
11.12.199533.000.00%00-8.00%00
8.12.199533.000.00%00-7.00%00
7.12.199533.000.00%00-7.00%00
6.12.199533.000.00%00-9.00%00
5.12.199533.000.00%00-9.00%00
4.12.199533.000.00%000.00%00
1.12.199533.000.00%000.00%00
30.11.199533.000.00%00+9.00%00
29.11.199533.000.00%000.00%00
28.11.199533.000.00%000.00%00
27.11.199533.00+8.26%2 310700.00%00
24.11.199530.480.00%000.00%00
23.11.199530.48+9.99%000.00%00
22.11.199527.710.00%000.00%00
21.11.199527.710.00%000.00%00
20.11.199527.710.00%000.00%00
17.11.199527.710.00%000.00%00
16.11.199527.71-9.97%33312-9.00%00
15.11.199530.780.00%000.00%00
14.11.199530.780.00%00-1.00%00
13.11.199530.78-10.00%00-1.00%00
10.11.199534.200.00%000.00%00
9.11.199534.200.00%000.00%00
8.11.199534.200.00%000.00%00
7.11.199534.200.00%000.00%00
6.11.199534.200.00%00-6.00%00
3.11.199534.200.00%00-1.00%00
2.11.199534.200.00%000.00%00
1.11.199534.200.00%0039.00+8.00%6 786174
31.10.199534.200.00%00+9.00%00
30.10.199534.200.00%00+10.00%00
27.10.199534.200.00%00+7.00%00
26.10.199534.200.00%00+10.00%00
25.10.199534.200.00%0025.500.00%1536
24.10.199534.200.00%00
23.10.199534.20-10.00%2 56575
20.10.199538.000.00%00+6.00%00
19.10.199538.00+3.12%19050.00%00
18.10.199536.850.00%000.00%00
17.10.199536.850.00%000.00%00
16.10.199536.850.00%000.00%00
13.10.199536.85+4.98%000.00%00
12.10.199535.100.00%000.00%00
11.10.199535.100.00%000.00%00
10.10.199535.100.00%000.00%00
9.10.199535.100.00%000.00%00
6.10.199535.100.00%000.00%00
5.10.199535.100.00%000.00%00
4.10.199535.100.00%00-8.00%00
3.10.199535.100.00%000.00%00
2.10.199535.100.00%000.00%00
29.9.199535.100.00%000.00%00
28.9.199535.100.00%000.00%00
27.9.199535.100.00%000.00%00
26.9.199535.100.00%000.00%00
25.9.199535.100.00%0025.000.00%30012
22.9.199535.100.00%00+9.00%00
21.9.199535.100.00%00
20.9.199535.100.00%00
19.9.199535.100.00%73721+10.00%00
18.9.199535.100.00%000.00%00
15.9.199535.100.00%000.00%00
14.9.199535.100.00%000.00%00
13.9.199535.100.00%000.00%00
12.9.199535.10+0.28%1404+8.00%00
11.9.199535.000.00%0019.50-3.00%29315
8.9.199535.000.00%000.00%00
7.9.199535.000.00%000.00%00
6.9.199535.000.00%00+5.00%00
5.9.199535.00+0.80%4 200120+9.00%00
4.9.199534.720.00%0017.50+6.00%1056
1.9.199534.72+4.98%1 042300.00%00
31.8.199533.07+4.98%00+3.00%00
30.8.199531.50+5.00%00+7.00%00
29.8.199530.000.00%000.00%00
28.8.199530.00+4.45%54018-6.00%00
25.8.199528.720.00%00-6.00%00
24.8.199528.720.00%00-6.00%00
23.8.199528.720.00%00-5.00%00
22.8.199528.720.00%00-10.00%00
21.8.199528.720.00%00-9.00%00
18.8.199528.720.00%00-8.00%00
17.8.199528.720.00%00-7.00%00
16.8.199528.720.00%00-10.00%00
15.8.199528.720.00%00-9.00%00
14.8.199528.720.00%000.00%00
11.8.199528.720.00%000.00%00
10.8.199528.720.00%000.00%00
9.8.199528.720.00%000.00%00
8.8.199528.720.00%000.00%00
7.8.199528.720.00%000.00%00
4.8.199528.720.00%000.00%00
3.8.199528.720.00%000.00%00
2.8.199528.720.00%000.00%00
1.8.199528.72-4.99%431150.00%00
31.7.199530.230.00%000.00%00
28.7.199530.230.00%00-8.00%00
27.7.199530.230.00%00-8.00%00
26.7.199530.230.00%00-9.00%00
25.7.199530.23-4.99%45315-9.00%00
24.7.199531.820.00%00-10.00%00
21.7.199531.82-4.98%47715-9.00%00
20.7.199533.49-4.99%00-10.00%00
19.7.199535.25-4.98%00-10.00%00
18.7.199537.10-4.99%00-9.00%00
17.7.199539.05-4.98%00-10.00%00
14.7.199541.100.00%000.00%00
13.7.199541.100.00%000.00%00
12.7.199541.100.00%000.00%00
11.7.199541.100.00%000.00%00
10.7.199541.100.00%000.00%00
7.7.1995+5.00%00
4.7.199541.100.00%000.00%00
3.7.199541.100.00%000.00%00
30.6.199541.100.00%000.00%00
29.6.199541.100.00%000.00%00
28.6.199541.100.00%000.00%00
27.6.199541.100.00%000.00%00
26.6.199541.100.00%000.00%00
23.6.199541.100.00%000.00%00
22.6.199541.100.00%000.00%00
21.6.199541.100.00%00+5.00%00
20.6.199541.100.00%00+5.00%00
19.6.199541.100.00%000.00%00
16.6.199541.100.00%00-10.00%00
15.6.199541.10-4.99%2 466600.00%00
14.6.199543.260.00%000.00%00
13.6.199543.260.00%000.00%00
12.6.199543.260.00%000.00%00
9.6.199543.260.00%000.00%00
8.6.199543.260.00%000.00%00
7.6.199543.26+5.00%5 8831360.00%00
6.6.199541.20+4.99%000.00%00
5.6.199539.24+4.97%000.00%00
2.6.199537.38+5.00%000.00%00
1.6.199535.60+4.98%000.00%00
31.5.199533.91+498.00%000.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.199532.30-500.00%2 423750.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.199534.00+391.00%918270.00%00
10.4.1995000.00%00
7.4.199532.72+497.00%1 571480.00%00
6.4.199531.17-499.00%000.00%00
5.4.1995000.00%00
4.4.199532.81-498.00%000.00%00
3.4.1995000.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199534.53+498.00%00
22.3.199532.89+497.00%00
21.3.199531.33+499.00%00
20.3.199500
17.3.199500
16.3.199529.84+499.00%00
15.3.199528.42+498.00%00
14.3.199500
13.3.199500
10.3.199527.07-2 999.00%7 309270
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec