ODĚVY ÚSTÍ N.L. - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ODĚVY ÚSTÍ N.L.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	16.18	0.00%	0	0		0.00%	0
30.12.1996	16.18	0.00%	0	0		0.00%	0
27.12.1996	16.18	0.00%	0	0		0.00%	0
23.12.1996	16.18	0.00%	0	0		0.00%	0
20.12.1996	16.18	0.00%	0	0		0.00%	0
19.12.1996	16.18	+9.99%	3 236	200		0.00%	0
18.12.1996	14.71	0.00%	0	0		0.00%	0
17.12.1996	14.71	0.00%	0	0		0.00%	0
16.12.1996	14.71	+9.94%	0	0		0.00%	0
13.12.1996	13.38	0.00%	0	0		0.00%	0
12.12.1996	13.38	+9.94%	0	0		0.00%	0
11.12.1996	12.17	0.00%	0	0		-5.26%	0
10.12.1996	12.17	0.00%	0	0		+5.55%	0
9.12.1996	12.17	+9.93%	0	0		0.00%	0
6.12.1996	11.07	0.00%	0	0		0.00%	0
5.12.1996	11.07	+9.93%	0	0		0.00%	0
4.12.1996	10.07	0.00%	0	0		0.00%	0
3.12.1996	10.07	0.00%	0	0	9.00	+12.50%	90	10
2.12.1996	10.07	+9.93%	0	0	8.00	0.00%	40	5
29.11.1996	9.16	0.00%	0	0		0.00%	0
28.11.1996	9.16	+9.96%	0	0		0.00%	0
27.11.1996	8.33	0.00%	0	0		0.00%	0
26.11.1996	8.33	0.00%	0	0		0.00%	0
25.11.1996	8.33	0.00%	0	0	8.00	0.00%	120	15
22.11.1996	8.33	0.00%	0	0		0.00%	0
21.11.1996	8.33	+9.89%	0	0	8.00	+6.66%	432	54
20.11.1996	7.58	0.00%	0	0	7.50	+7.14%	203	27
19.11.1996	7.58	0.00%	0	0		0.00%	0
18.11.1996	7.58	0.00%	0	0		0.00%	0
15.11.1996	7.58	0.00%	0	0		0.00%	0
14.11.1996	7.58	-9.97%	531	70		0.00%	0
13.11.1996	8.42	0.00%	0	0		-12.50%	0
12.11.1996	8.42	0.00%	0	0		-9.09%	0
11.11.1996	8.42	-9.94%	0	0		-2.22%	0
8.11.1996	9.35	0.00%	0	0		0.00%	0
7.11.1996	9.35	-9.92%	0	0		0.00%	0
6.11.1996	10.38	0.00%	0	0		0.00%	0
5.11.1996	10.38	0.00%	0	0		0.00%	0
4.11.1996	10.38	-9.97%	0	0		0.00%	0
1.11.1996	11.53	0.00%	0	0		-10.00%	0
31.10.1996	11.53	-9.99%	0	0	0.00	0.00%	0	0
30.10.1996	12.81	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	12.81	0.00%	0	0	0.00	-6.54%	0	0
25.10.1996	12.81	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	12.81	-9.97%	0	0	0.00	-0.46%	0	0
23.10.1996	14.23	0.00%	0	0	0.00	+2.38%	0	0
22.10.1996	14.23	0.00%	0	0	0.00	+5.00%	0	0
21.10.1996	14.23	+9.96%	2 618	184	10.00	+3.09%	1 530	153
18.10.1996	12.94	0.00%	0	0		0.00%	0	0
17.10.1996	12.94	+9.94%	0	0		+2.10%	0	0
16.10.1996	11.77	0.00%	0	0		0.00%	0	0
15.10.1996	11.77	0.00%	0	0		0.00%	0	0
14.10.1996	11.77	+10.00%	0	0		-5.00%	0	0
11.10.1996	10.70	0.00%	0	0		0.00%	0	0
10.10.1996	10.70	+9.96%	0	0		0.00%	0	0
9.10.1996	9.73	0.00%	0	0		0.00%	0	0
8.10.1996	9.73	0.00%	0	0		0.00%	0	0
7.10.1996	9.73	0.00%	0	0		0.00%	0	0
4.10.1996	9.73	0.00%	0	0		0.00%	0	0
3.10.1996	9.73	-9.99%	1 352	139		0.00%	0	0
2.10.1996	10.81	0.00%	0	0		0.00%	0	0
1.10.1996	10.81	0.00%	0	0		0.00%	0	0
30.9.1996	10.81	-9.99%	0	0		0.00%	0	0
27.9.1996	12.01	0.00%	0	0		0.00%	0	0
26.9.1996	12.01	-9.97%	0	0		0.00%	0	0
25.9.1996	13.34	0.00%	0	0		0.00%	0	0
24.9.1996	13.34	0.00%	0	0		0.00%	0	0
23.9.1996	13.34	-9.98%	0	0		0.00%	0	0
20.9.1996	14.82	0.00%	0	0		0.00%	0	0
19.9.1996	14.82	-9.96%	0	0		0.00%	0	0
18.9.1996	16.46	0.00%	0	0		0.00%	0	0
17.9.1996	16.46	0.00%	0	0		0.00%	0	0
16.9.1996	16.46	-9.95%	494	30		0.00%	0	0
13.9.1996	18.28	0.00%	0	0		0.00%	0	0
12.9.1996	18.28	-9.99%	0	0		0.00%	0	0
11.9.1996	20.31	0.00%	0	0		0.00%	0	0
10.9.1996	20.31	0.00%	0	0		0.00%	0	0
9.9.1996	20.31	-9.97%	0	0		0.00%	0	0
6.9.1996	22.56	0.00%	0	0	10.00	0.00%	390	39
5.9.1996	22.56	-9.97%	0	0	10.00	0.00%	100	10
4.9.1996	25.06	0.00%	0	0		0.00%	0	0
3.9.1996	25.06	0.00%	0	0		0.00%	0	0
2.9.1996	25.06	+9.96%	0	0		0.00%	0	0
30.8.1996	22.79	0.00%	0	0		0.00%	0	0
29.8.1996	22.79	+9.99%	0	0		0.00%	0	0
28.8.1996	20.72	0.00%	0	0		0.00%	0	0
27.8.1996	20.72	0.00%	0	0		0.00%	0	0
26.8.1996	20.72	+9.97%	2 984	144		0.00%	0	0
23.8.1996	18.84	0.00%	0	0		0.00%	0	0
22.8.1996	18.84	-9.98%	0	0		0.00%	0	0
21.8.1996	20.93	0.00%	0	0		0.00%	0	0
20.8.1996	20.93	0.00%	0	0		0.00%	0	0
19.8.1996	20.93	+9.98%	0	0		0.00%	0	0
16.8.1996	19.03	0.00%	0	0		+5.00%	0	0
15.8.1996	19.03	+10.00%	0	0	9.50	-5.00%	57	6
14.8.1996	17.30	0.00%	0	0		0.00%	0	0
13.8.1996	17.30	0.00%	0	0		0.00%	0	0
12.8.1996	17.30	0.00%	0	0		0.00%	0	0
9.8.1996	17.30	0.00%	0	0		0.00%	0	0
8.8.1996	17.30	+9.98%	0	0		0.00%	0	0
7.8.1996	15.73	0.00%	0	0		0.00%	0	0
6.8.1996	15.73	0.00%	0	0		0.00%	0	0
5.8.1996	15.73	+10.00%	0	0		+11.00%	0	0
2.8.1996	14.30	0.00%	0	0		0.00%	0	0
1.8.1996	14.30	+10.00%	0	0		+6.00%	0	0
31.7.1996	13.00	0.00%	0	0		+6.00%	0	0
30.7.1996	13.00	0.00%	0	0		0.00%	0	0
29.7.1996	13.00	0.00%	0	0	8.00	-11.00%	312	39
26.7.1996	13.00	0.00%	0	0		-10.00%	0	0
25.7.1996	13.00	-9.53%	1 638	126		-9.00%	0	0
24.7.1996	14.37	0.00%	0	0		-8.00%	0	0
23.7.1996	14.37	0.00%	0	0		-8.00%	0	0
22.7.1996	14.37	-9.96%	0	0		-7.00%	0	0
19.7.1996	15.96	0.00%	0	0		-7.00%	0	0
18.7.1996	15.96	-9.98%	0	0		-6.00%	0	0
17.7.1996	17.73	0.00%	0	0		-6.00%	0	0
16.7.1996	17.73	0.00%	0	0		-6.00%	0	0
15.7.1996	17.73	-9.95%	0	0		-5.00%	0	0
12.7.1996	19.69	0.00%	0	0		0.00%	0	0
11.7.1996	19.69	-9.96%	0	0		0.00%	0	0
10.7.1996	21.87	0.00%	0	0		-5.00%	0	0
9.7.1996	21.87	0.00%	0	0	20.00	-5.00%	180	9
8.7.1996	21.87	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	21.87	0.00%	0	0		0.00%	0	0
3.7.1996	21.87	0.00%	0	0		0.00%	0	0
2.7.1996	21.87	0.00%	0	0		0.00%	0	0
1.7.1996	21.87	0.00%	0	0		0.00%	0	0
28.6.1996	21.87	0.00%	0	0		0.00%	0	0
27.6.1996	21.87	0.00%	0	0		0.00%	0	0
26.6.1996	21.87	0.00%	0	0		0.00%	0	0
25.6.1996	21.87	0.00%	0	0		0.00%	0	0
24.6.1996	21.87	-9.96%	656	30		0.00%	0	0
21.6.1996	24.29	0.00%	0	0		0.00%	0	0
20.6.1996	24.29	0.00%	0	0		0.00%	0	0
19.6.1996	24.29	0.00%	0	0		0.00%	0	0
18.6.1996	24.29	0.00%	0	0		0.00%	0	0
17.6.1996	24.29	+9.95%	0	0		0.00%	0	0
14.6.1996	22.09	0.00%	0	0		0.00%	0	0
13.6.1996	22.09	-9.98%	398	18		0.00%	0	0
12.6.1996	24.54	0.00%	0	0		0.00%	0	0
11.6.1996	24.54	0.00%	0	0	21.00	0.00%	672	32
10.6.1996	24.54	-9.97%	1 227	50		0.00%	0	0
7.6.1996	27.26	0.00%	0	0		0.00%	0	0
6.6.1996	27.26	-9.97%	1 363	50	21.00	-9.00%	630	30
5.6.1996	30.28	0.00%	0	0		0.00%	0	0
4.6.1996	30.28	0.00%	0	0		0.00%	0	0
3.6.1996	30.28	-9.98%	3 028	100	23.00	0.00%	690	30
31.5.1996	33.64	0.00%	0	0		+10.00%	0	0
30.5.1996	33.64	+9.97%	2 355	70	21.00	-9.00%	504	24
29.5.1996	30.59	0.00%	0	0		+1.00%	0	0
28.5.1996	30.59	0.00%	0	0	23.00	-1.00%	954	42
27.5.1996	30.59	+9.99%	918	30		+10.00%	0	0
24.5.1996	27.81	0.00%	0	0	21.00	0.00%	2 520	120
23.5.1996	27.81	-9.97%	0	0		0.00%	0	0
22.5.1996	30.89	0.00%	0	0		-1.00%	0	0
21.5.1996	30.89	0.00%	0	0	21.00	+1.00%	2 810	132
20.5.1996	30.89	+9.96%	4 077	132	21.00	-5.00%	315	15
17.5.1996	28.09	0.00%	0	0		0.00%	0	0
16.5.1996	28.09	+9.98%	1 910	68		+3.00%	0	0
15.5.1996	25.54	0.00%	0	0	22.00	-3.00%	834	39
14.5.1996	25.54	0.00%	0	0		0.00%	0	0
13.5.1996	25.54	+9.99%	0	0		+5.00%	0	0
10.5.1996	23.22	0.00%	0	0	21.00	-5.00%	630	30
9.5.1996	23.22	0.00%	0	0		0.00%	0	0
7.5.1996	23.22	0.00%	0	0		+5.00%	0	0
6.5.1996	23.22	0.00%	0	0	21.00	0.00%	2 520	120
3.5.1996	23.22	0.00%	0	0	21.00	-5.00%	378	18
2.5.1996	23.22	-10.00%	279	12		0.00%	0	0
30.4.1996	25.80	0.00%	0	0		0.00%	0	0
29.4.1996	25.80	+9.97%	0	0		0.00%	0	0
26.4.1996	23.46	0.00%	0	0		0.00%	0	0
25.4.1996	23.46	-9.97%	7 578	323		+2.00%	0	0
24.4.1996	26.06	0.00%	0	0	21.50	-2.00%	258	12
23.4.1996	26.06	0.00%	0	0		0.00%	0	0
22.4.1996	26.06	-9.98%	2 293	88		0.00%	0	0
19.4.1996	28.95	0.00%	0	0		0.00%	0	0
18.4.1996	28.95	-9.98%	3 590	124		0.00%	0	0
17.4.1996	32.16	0.00%	0	0		+5.00%	0	0
16.4.1996	32.16	0.00%	0	0	21.00	-5.00%	819	39
15.4.1996	32.16	-9.99%	0	0		0.00%	0	0
12.4.1996	35.73	0.00%	0	0		+5.00%	0	0
11.4.1996	35.73	-9.97%	0	0		+9.00%	0	0
10.4.1996	39.69	0.00%	0	0		0.00%	0	0
9.4.1996	39.69	0.00%	0	0		0.00%	0	0
5.4.1996	39.69	0.00%	0	0		0.00%	0	0
4.4.1996	39.69	+9.97%	3 175	80		0.00%	0	0
3.4.1996	36.09	0.00%	0	0		+4.00%	0	0
2.4.1996	36.09	0.00%	0	0		+2.00%	0	0
1.4.1996	36.09	+9.99%	3 465	96	18.10	-10.00%	634	35
29.3.1996	32.81	0.00%	0	0		-9.00%	0	0
28.3.1996	32.81	-9.98%	6 004	183		-8.00%	0	0
27.3.1996	36.45	0.00%	0	0		-8.00%	0	0
26.3.1996	36.45	0.00%	0	0		-7.00%	0	0
25.3.1996	36.45	-10.00%	1 823	50		-10.00%	0	0
22.3.1996	40.50	0.00%	0	0	31.10	-7.00%	3 110	100
21.3.1996	40.50	-10.00%	2 025	50		-4.00%	0	0
20.3.1996	45.00	0.00%	0	0		-3.00%	0	0
19.3.1996	45.00	0.00%	0	0	36.10	0.00%	1 408	39
18.3.1996	45.00	+2.27%	3 600	80		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›