ODKOLEK - annual total volumes, min and max prices
Short and summary info about ODKOLEK
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 60.00 |
| First price | 02.03.1995 | 1 025.00 |
| Historic min | 02.06.1997 | 51.45 |
| Historic max | 02.03.1995 | 1 025.00 |
| Total volume | 3 153 016.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 26.02.2004 | 748.40 |
| First price | 28.03.1995 | 321.00 |
| Historic min | 23.10.1997 | 46.50 |
| Historic max | 20.02.2004 | 775.60 |
| Total volume | 205 178 293.00 | |
| ODKOLEK - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2004 | - | - | - | 600.00 | 776.00 | 26 292 | graf |
| 2003 | - | - | - | 252.00 | 771.00 | 465 442 | graf |
| 2002 | - | - | - | 185.00 | 480.00 | 402 893 | graf |
| 2001 | - | - | - | 224.00 | 420.00 | 1 358 222 | graf |
| 2000 | - | - | - | 298.00 | 450.00 | 50 967 954 | graf |
| 1999 | - | - | - | 151.00 | 360.00 | 145 395 135 | graf |
| 1998 | - | - | - | 62.00 | 339.00 | 4 676 748 | graf |
| 1997 | 51.00 | 167.00 | 696 898 | 47.00 | 176.00 | 344 310 | graf |
| 1996 | 98.00 | 277.00 | 1 421 093 | 82.00 | 309.00 | 844 695 | graf |
| 1995 | 171.00 | 1 025.00 | 1 032 230 | 117.00 | 330.00 | 295 945 | graf |
