ODKOLEK - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - ODKOLEK

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199765.00-1.51%78012
30.12.199766.0085813
29.12.199768.10+4.60%2724
23.12.199765.10-4.40%3916
22.12.1997+1.64%0
19.12.199767.00+4.68%1342
18.12.199764.00-4.47%64010
17.12.199767.000.00%3355
16.12.1997+5.74%0
15.12.199763.50-4.14%76012
12.12.1997+4.75%0
11.12.199763.10-4.53%63110
10.12.199766.10+5.59%66110
9.12.199762.60-3.69%2504
8.12.1997+6.55%0
5.12.199761.00-3.49%611
4.12.199764.00-2.75%1 45423
3.12.199765.00+3.42%3906
2.12.199765.00-3.30%88014
1.12.199765.00+8.33%1 43022
28.11.199760.00-1.20%60010
27.11.199762.50-1.18%1 03317
26.11.199765.00+0.75%2 52041
25.11.199765.00-1.18%1 09818
24.11.199763.00+7.35%1 60526
21.11.199757.500.00%4608
20.11.199757.500.00%2304
19.11.199757.502875
18.11.199758.00+5.80%1 65428
17.11.199756.00+1.32%1 50827
14.11.199755.100.00%55110
13.11.199755.10+5.03%55110
12.11.199755.10+0.88%1 62631
11.11.199752.00-3.70%72814
10.11.199754.00+5.88%2164
7.11.199751.00-3.77%96919
6.11.19970.00%0
5.11.1997+2.91%0
4.11.199751.501 54530
3.11.199753.00+4.00%4168
31.10.199750.00-3.38%2505
30.10.199752.504148
29.10.199752.00+9.47%2084
27.10.199747.500.00%47510
24.10.199747.50+2.15%1 61534
23.10.199746.50-2.10%46510
22.10.199747.50-5.00%85518
21.10.199750.00+1.33%3507
20.10.199750.00+0.69%93819
17.10.199749.00-7.54%58812
16.10.1997-8.99%0
15.10.1997+4.93%0
14.10.199755.50+1.83%88816
13.10.199754.50-7.23%2184
10.10.1997-5.62%0
9.10.199765.00-4.96%1 49424
8.10.199765.50+4.48%1 76927
7.10.199763.00+3.61%81513
6.10.199760.50-4.12%72612
3.10.199763.50+0.79%1 45223
2.10.199764.00+2.35%1 25220
1.10.199762.00-3.33%1 10118
30.9.199760.000.00%0064.10-1.29%1 07617
29.9.199760.000.00%2 8804800
26.9.199760.000.00%6001064.10+1.27%5138
25.9.199760.000.00%0064.10+3.89%3 67158
24.9.199760.00-3.22%240464.10-0.13%1 03617
23.9.199762.000.00%0061.00+4.50%1 83030
22.9.199762.000.00%00-1.89%0
19.9.199762.000.00%2 7284459.50+1.70%71412
18.9.199762.000.00%0058.50+3.53%2935
17.9.199762.000.00%0056.50-2.48%2264
16.9.199762.000.00%0058.00+4.39%3 88267
15.9.199762.000.00%0055.50-1.33%2224
12.9.199762.000.00%6201060.00-6.25%1 57528
11.9.199762.00+3.33%620100.00%0
10.9.199760.000.00%0060.00+5.26%2 16036
9.9.199760.000.00%0057.0096917
8.9.199760.00-2.99%90015+27.60%0
5.9.199761.85-4.99%00-9.99%0
4.9.199765.100.00%1 23719-3.03%0
3.9.199765.100.00%0055.00-8.78%77014
2.9.199765.100.00%130260.00-2.26%96516
1.9.199765.100.00%0061.70-3.32%1 48124
29.8.199765.100.00%9771565.40-4.74%4477
28.8.199765.100.00%00+2.44%0
27.8.199765.100.00%00+0.30%0
26.8.199765.100.00%0065.20+4.32%91314
25.8.199765.100.00%0062.50-3.84%4387
22.8.199765.100.00%000.00%0
21.8.199765.100.00%0065.000.00%5208
20.8.199765.100.00%00+4.00%0
19.8.199765.10-3.98%260462.50+5.75%3135
18.8.199767.80-4.94%9491459.10-0.83%1182
15.8.199771.33-4.99%00+2.58%0
14.8.199775.08-4.99%0058.10-7.77%2324
13.8.199779.03-4.98%000.00%0
12.8.199783.18-4.99%0063.001 07117
11.8.199787.55-4.99%00+13.51%0
8.8.199792.15-4.99%0055.50-4.31%561
7.8.199796.99-4.99%0058.00-8.80%2905
6.8.1997102.090.00%0063.60-5.77%2544
5.8.1997102.09-4.99%0067.50-3.57%1352
4.8.1997107.46+4.99%6 01856+6.06%0
1.8.1997102.35+4.99%0066.00-3.64%2644
31.7.199797.48+4.99%0068.50-4.86%4116
30.7.199792.84+4.99%1 671180.00%0
29.7.199788.42+4.99%00+1.83%0
28.7.199784.21+5.00%2 18926+7.93%0
25.7.199780.20+4.98%0065.50-1.87%5248
24.7.199776.39+4.98%0068.00-0.37%5348
23.7.199772.76+4.99%00+9.24%0
22.7.199769.30+5.00%00+5.74%0
21.7.199766.000.00%0058.00-7.93%4648
18.7.199766.000.00%0063.00-0.99%75612
17.7.199766.000.00%0063.00-8.11%1 90930
16.7.199766.000.00%0068.00-4.61%2 28533
15.7.199766.000.00%00+7.07%0
14.7.199766.000.00%1 7162667.80-2.16%5428
11.7.199766.000.00%528869.301 38620
10.7.199766.000.00%00+7.17%0
9.7.199766.000.00%1 1881871.30-0.81%6109
8.7.199766.000.00%1 1881868.30-3.05%2734
7.7.199766.000.00%0072.60+0.21%5648
4.7.199766.00+1.27%2 1123270.30+2.92%4226
3.7.199765.170.00%0068.30-3.53%2734
2.7.199765.170.00%0070.80+0.42%2834
1.7.199765.170.00%0072.30-2.89%70510
30.6.199765.17-5.00%261472.60+2.10%72610
27.6.199768.60-4.78%480774.00-1.65%92413
26.6.199772.05-4.55%1 6572372.30+7.42%3625
25.6.199775.49-4.99%528767.301342
24.6.199779.460.00%00+1.79%0
23.6.199779.46+4.99%0067.500.00%4737
20.6.199775.68+4.99%9081267.50-8.78%1 01315
19.6.199772.08+4.99%0074.00+8.82%74010
18.6.199768.65+4.98%00+9.67%0
17.6.199765.39+4.99%0062.00+9.40%1 24020
16.6.199762.28+4.98%00+2.10%0
13.6.199759.32+4.99%0056.00+3.73%66612
12.6.199756.500.00%0053.50-4.46%4288
11.6.199756.50+2.72%2 76949+2.13%0
10.6.199755.00+1.81%220455.50+5.84%65812
9.6.199754.020.00%0051.80-2.26%2074
6.6.199754.020.00%000.00%0
5.6.199754.020.00%0053.00-5.91%2 49147
4.6.199754.020.00%00-2.87%0
3.6.199754.02+4.99%1 62130-8.80%0
2.6.199751.45-4.98%0063.60-9.14%5729
30.5.199754.15-5.00%325670.00-1.40%6309
29.5.199757.00-5.00%57010+1.42%0
28.5.199760.000.00%2 4604170.000.00%4206
27.5.199760.00+2.04%180370.000.00%4 55065
26.5.199758.80+5.00%941160.00%0
23.5.199756.00+2.90%11220.00%0
22.5.199754.42-4.99%00+22.80%0
21.5.199757.28-4.99%00+18.75%0
20.5.199760.29-4.99%1 20620-9.43%0
19.5.199763.46-4.98%00-8.62%0
16.5.199766.79-4.99%2 00430-9.37%0
15.5.199770.30-5.00%00-9.21%0
14.5.199774.000.00%0070.50+8.46%3 03243
13.5.199774.00-3.54%3 70050-9.72%0
12.5.199776.72-4.99%00-9.20%0
9.5.199780.75-5.00%0079.30-7.03%4766
7.5.199785.00-4.70%1 5301885.30+4.02%4 09448
6.5.199789.20+4.94%1 6061882.00+6.49%82010
5.5.199785.00+3.28%680877.00+10.00%2 15628
2.5.199782.30-4.97%1 48118-9.09%0
30.4.199786.61-4.99%00-9.94%0
29.4.199791.16-4.99%0085.50-5.00%1712
28.4.199795.95-5.00%192290.00-2.20%3 96044
25.4.1997101.000.00%2 22222-6.35%0
24.4.1997101.000.00%2 2222288.00+4.55%6 88070
23.4.1997101.00-1.94%1 0101094.00-4.91%1882
22.4.1997103.000.00%3 0903098.90+9.26%2 27423
21.4.1997103.00+2.92%7 2107091.00-3.09%6337
18.4.1997100.07+4.99%14 41014494.10+3.74%8 87195
17.4.199795.31-4.99%0090.00-9.09%1 98022
16.4.1997100.32-5.00%00-9.91%0
15.4.1997105.60-4.99%00+9.79%0
14.4.1997111.15-5.00%00100.10-9.16%1 30113
11.4.1997117.000.00%00+1.94%0
10.4.1997117.00-4.91%11 700100108.10-9.91%1 51314
9.4.1997123.05-4.99%00120.00-1.63%24 000200
8.4.1997129.52-4.99%00-9.62%0
7.4.1997136.33-4.99%00-10.00%0
4.4.1997143.50-4.99%00+2.17%0
3.4.1997151.05-5.00%00146.80-5.65%1 46810
2.4.1997159.00-4.50%184 1221 158155.60+6.35%12 13778
1.4.1997166.50+4.71%66 600400146.30+3.39%5854
28.3.1997159.00+4.60%62 169391141.50+8.69%2 26416
27.3.1997152.00+4.82%31 920210140.00-3.07%2 86422
26.3.1997145.00+4.54%14 500100135.00+4.37%1 47811
25.3.1997138.70-5.00%1 52611130.00+2.93%4 24733
24.3.1997146.00+4.73%8 76060119.50+3.70%4 12633
21.3.1997139.40+4.88%2 50918132.00+0.45%5 30444
20.3.1997132.91-4.99%00120.000.00%1 92016
19.3.1997139.90+4.16%3 63726120.00+7.01%7206
18.3.1997134.30+4.92%1 74613117.00+5.28%5 15846
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec