ODKOLEK - Prague Stock Exchange price chart for year 2002

1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive
The Prague Sotck Exchange and RM-System - daily results - ODKOLEK

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.2002350.000.00%00
30.12.2002350.000.00%00
27.12.2002350.00-0.28%2 4507
23.12.2002351.000.00%1 7555
20.12.2002351.000.00%00
19.12.2002351.000.00%1 0533
18.12.2002351.000.00%00
17.12.2002351.000.00%00
16.12.2002351.000.00%1 4044
13.12.2002351.000.00%00
12.12.2002351.00-5.13%00
11.12.2002370.000.00%1 4804
10.12.2002370.000.00%7402
9.12.2002370.000.00%1 8505
6.12.2002370.000.00%00
5.12.2002370.000.00%00
4.12.2002370.000.00%00
3.12.2002370.000.00%2 5907
2.12.2002370.000.00%00
29.11.2002370.00-9.75%00
28.11.2002410.000.00%14 76036
27.11.2002410.000.00%3 2808
26.11.2002410.000.00%8 20020
25.11.2002410.000.00%00
22.11.2002410.00+4.85%00
21.11.2002391.00-8.85%8202
20.11.2002429.00+4.63%31 18473
19.11.2002410.00+0.09%00
18.11.2002409.60+5.02%00
15.11.2002390.000.00%10 25025
14.11.2002390.000.00%00
13.11.2002390.000.00%00
12.11.2002390.000.00%00
11.11.2002390.00+1.11%00
8.11.2002385.70+1.20%00
7.11.2002381.10+3.61%00
6.11.2002367.80+1.04%2 9428
5.11.2002364.00+0.16%00
4.11.2002363.40+0.88%00
1.11.2002360.20+1.43%00
31.10.2002355.10-1.41%5 32715
30.10.2002360.20+2.91%00
29.10.2002350.00-2.77%00
25.10.2002360.000.00%00
24.10.2002360.00+2.82%00
23.10.2002350.100.00%00
22.10.2002350.100.00%00
21.10.2002350.100.00%00
18.10.2002350.10+0.02%2 8018
17.10.2002350.00-9.09%4 90014
16.10.2002385.000.00%3 85010
15.10.2002385.00+1.31%7702
14.10.2002380.00+2.70%00
11.10.2002370.000.00%00
10.10.2002370.000.00%4 07011
9.10.2002370.000.00%3 70010
8.10.2002370.00+2.72%00
7.10.2002360.200.00%00
4.10.2002360.200.00%00
3.10.2002360.20+0.05%00
2.10.2002360.00-2.70%00
1.10.2002370.000.00%00
30.9.2002370.000.00%1 4804
27.9.2002370.000.00%00
26.9.2002370.000.00%00
25.9.2002370.000.00%00
24.9.2002370.000.00%7402
23.9.2002370.00+2.74%00
20.9.2002360.100.00%00
19.9.2002360.10+1.18%00
18.9.2002355.90+7.84%00
17.9.2002330.00+3.12%00
16.9.2002320.00+4.84%00
13.9.2002305.20-5.01%00
12.9.2002321.30-10.00%00
11.9.2002357.000.00%7 14020
10.9.2002357.00-3.53%3 80010
9.9.2002370.10-0.02%5 18114
6.9.2002370.20-4.73%00
5.9.2002388.600.00%00
4.9.2002388.600.00%00
3.9.2002388.600.00%00
2.9.2002388.60+4.97%00
30.8.2002370.200.00%00
29.8.2002370.20-2.01%00
28.8.2002377.80+2.08%15 20040
27.8.2002370.10-4.56%00
26.8.2002387.80+2.05%00
23.8.2002380.000.00%00
22.8.2002380.000.00%00
21.8.2002380.00+2.67%00
20.8.2002370.10+0.02%7602
19.8.2002370.00+3.35%00
16.8.2002358.000.00%00
15.8.2002358.000.00%00
14.8.2002358.000.00%1 5204
13.8.2002358.00+0.28%3 0408
12.8.2002357.00-7.94%1 5204
9.8.2002387.80+2.64%00
8.8.2002377.80+4.94%00
7.8.2002360.00+0.61%00
6.8.2002357.80+0.30%00
5.8.2002356.70+1.88%00
2.8.2002350.10-0.02%7 00220
1.8.2002350.20-9.97%00
31.7.2002389.00-9.76%1 9455
30.7.2002431.10-6.68%3 4498
29.7.2002462.00+5.00%00
26.7.2002440.00+0.20%00
25.7.2002439.10-3.85%7 02616
24.7.2002456.700.00%9132
23.7.2002456.70+2.58%00
22.7.2002445.20+1.41%3 5628
19.7.2002439.00+0.20%8782
18.7.2002438.10+0.22%00
17.7.2002437.10+1.18%00
16.7.2002432.00-4.88%1 7284
15.7.2002454.20-5.37%00
12.7.2002480.00+2.82%5 28011
11.7.2002466.80+1.47%00
10.7.2002460.000.00%1 8404
9.7.2002460.000.00%00
8.7.2002460.000.00%00
4.7.2002460.00+6.67%9202
3.7.2002431.20+0.13%6 03614
2.7.2002430.60-0.32%4 30610
1.7.2002432.00+0.20%2 1605
28.6.2002431.10+0.11%1 7244
27.6.2002430.60+9.98%00
26.6.2002391.50+0.53%2 3496
25.6.2002389.40+9.65%3 89410
24.6.2002355.10+0.31%7102
21.6.2002354.00+0.51%3541
20.6.2002352.20+0.05%1 4094
19.6.2002352.00+0.14%1 4084
18.6.2002351.50+0.28%00
17.6.2002350.500.00%00
14.6.2002350.50+0.11%00
13.6.2002350.10-1.57%3 50110
12.6.2002355.700.00%00
11.6.2002355.700.00%00
10.6.2002355.700.00%00
7.6.2002355.700.00%00
6.6.2002355.70+0.08%3 91311
5.6.2002355.40-0.44%2 1326
4.6.2002357.00+0.36%00
3.6.2002355.70+3.85%00
31.5.2002342.50+0.43%4 79514
30.5.2002341.00+0.11%6822
29.5.2002340.60-0.11%4 09112
28.5.2002341.00-4.10%6822
27.5.2002355.60+4.43%00
24.5.2002340.50+0.14%2 7248
23.5.2002340.000.00%00
22.5.2002340.000.00%00
21.5.2002340.00+0.89%00
20.5.2002337.00+0.56%00
17.5.2002335.10-1.75%00
16.5.2002341.10+9.99%3 41110
15.5.2002310.10-0.32%2 4818
14.5.2002311.10+0.32%9 93130
13.5.2002310.100.00%00
10.5.2002310.10-8.25%00
9.5.2002338.00-0.11%4 39413
7.5.2002338.40+9.87%5 07615
6.5.2002308.00-0.64%1 5405
3.5.2002310.000.00%5 58018
2.5.2002310.00-9.40%00
30.4.2002342.20+0.02%1 7115
29.4.2002342.10-0.02%1 3684
26.4.2002342.20-9.06%00
25.4.2002376.30+9.99%00
24.4.2002342.10+1.96%6 84220
23.4.2002335.50+9.96%1 5565
22.4.2002305.10-1.58%00
19.4.2002310.00-1.46%00
18.4.2002314.60+10.00%00
17.4.2002286.00+5.92%00
16.4.2002270.00+8.00%00
15.4.2002250.00-4.68%00
12.4.2002262.30+2.46%00
11.4.2002256.00+1.14%2 56010
10.4.2002253.10-8.85%1 0124
9.4.2002277.70-9.98%00
8.4.2002308.500.00%00
5.4.2002308.50+9.98%00
4.4.2002280.50+9.95%1 1224
3.4.2002255.10+0.03%00
2.4.2002255.00+1.59%00
29.3.2002251.00-8.72%2 51010
28.3.2002275.00+9.95%00
27.3.2002250.10+9.98%00
26.3.2002227.40+7.72%2 27410
25.3.2002211.10+4.04%00
22.3.2002202.90+0.79%1 6238
21.3.2002201.30-0.59%1 1906
20.3.2002202.50+0.24%2 02510
19.3.2002202.00+0.39%00
18.3.2002201.20-4.19%2 81714
15.3.2002210.000.00%4202
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec