ODKOLEK - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (114)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - ODKOLEK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2003					664.00	0.00%	0	0
30.12.2003					664.00	0.00%	0	0
29.12.2003					664.00	0.00%	0	0
23.12.2003					664.00	0.00%	0	0
22.12.2003					664.00	+5.06%	664	1
19.12.2003					632.00	-4.81%	2 528	4
18.12.2003					664.00	0.00%	0	0
17.12.2003					664.00	0.00%	0	0
16.12.2003					664.00	0.00%	0	0
15.12.2003					664.00	-5.00%	3 320	5
12.12.2003					699.00	0.00%	0	0
11.12.2003					699.00	0.00%	0	0
10.12.2003					699.00	0.00%	0	0
9.12.2003					699.00	0.00%	0	0
8.12.2003					699.00	-4.98%	2 796	4
5.12.2003					735.70	0.00%	0	0
4.12.2003					735.70	+0.09%	0	0
3.12.2003					735.00	0.00%	8 093	11
2.12.2003					735.00	-1.44%	11 760	16
1.12.2003					745.80	+1.46%	0	0
28.11.2003					735.00	0.00%	0	0
27.11.2003					735.00	+0.06%	0	0
26.11.2003					734.50	-0.74%	5 870	8
25.11.2003					740.00	0.00%	0	0
24.11.2003					740.00	0.00%	0	0
21.11.2003					740.00	0.00%	0	0
20.11.2003					740.00	0.00%	740	1
19.11.2003					740.00	0.00%	0	0
18.11.2003					740.00	0.00%	0	0
14.11.2003					740.00	0.00%	0	0
13.11.2003					740.00	0.00%	0	0
12.11.2003					740.00	0.00%	0	0
11.11.2003					740.00	0.00%	0	0
10.11.2003					740.00	0.00%	0	0
7.11.2003					740.00	0.00%	0	0
6.11.2003					740.00	+0.95%	0	0
5.11.2003					733.00	+1.38%	0	0
4.11.2003					723.00	0.00%	0	0
3.11.2003					723.00	0.00%	0	0
31.10.2003					723.00	0.00%	0	0
30.10.2003					723.00	0.00%	0	0
29.10.2003					723.00	0.00%	1 446	2
27.10.2003					723.00	0.00%	0	0
24.10.2003					723.00	0.00%	0	0
23.10.2003					723.00	0.00%	2 892	4
22.10.2003					723.00	0.00%	0	0
21.10.2003					723.00	0.00%	0	0
20.10.2003					723.00	-0.95%	5 061	7
17.10.2003					730.00	0.00%	0	0
16.10.2003					730.00	+1.10%	16 790	23
15.10.2003					722.00	0.00%	4 332	6
14.10.2003					722.00	+0.20%	9 323	13
13.10.2003					720.50	-0.06%	8 646	12
10.10.2003					721.00	0.00%	0	0
9.10.2003					721.00	+0.13%	0	0
8.10.2003					720.00	-6.55%	2 144	3
7.10.2003					770.50	+4.47%	14 076	19
6.10.2003					737.50	+5.35%	0	0
3.10.2003					700.00	0.00%	4 200	6
2.10.2003					700.00	0.00%	0	0
1.10.2003					700.00	+3.70%	0	0
30.9.2003					675.00	+0.74%	0	0
29.9.2003					670.00	0.00%	0	0
26.9.2003					670.00	+1.51%	0	0
25.9.2003					660.00	0.00%	3 300	5
24.9.2003					660.00	-1.49%	660	1
23.9.2003					670.00	0.00%	0	0
22.9.2003					670.00	-0.14%	13 400	20
19.9.2003					671.00	+0.14%	0	0
18.9.2003					670.00	0.00%	13 400	20
17.9.2003					670.00	+3.07%	0	0
16.9.2003					650.00	+3.14%	4 431	7
15.9.2003					630.20	0.00%	0	0
12.9.2003					630.20	+0.03%	0	0
11.9.2003					630.00	+0.54%	11 340	18
10.9.2003					626.60	-0.53%	0	0
9.9.2003					630.00	+0.23%	26 320	42
8.9.2003					628.50	+0.07%	2 514	4
5.9.2003					628.00	0.00%	0	0
4.9.2003					628.00	0.00%	0	0
3.9.2003					628.00	-0.03%	6 280	10
2.9.2003					628.20	0.00%	10 010	16
1.9.2003					628.20	+0.01%	0	0
29.8.2003					628.10	-0.01%	2 512	4
28.8.2003					628.20	0.00%	0	0
27.8.2003					628.20	+0.01%	0	0
26.8.2003					628.10	-5.54%	2 512	4
25.8.2003					665.00	0.00%	0	0
22.8.2003					665.00	0.00%	0	0
21.8.2003					665.00	+2.86%	3 990	6
20.8.2003					646.50	0.00%	0	0
19.8.2003					646.50	+0.07%	0	0
18.8.2003					646.00	+0.46%	0	0
15.8.2003					643.00	+3.70%	0	0
14.8.2003					620.00	0.00%	4 960	8
13.8.2003					620.00	0.00%	6 200	10
12.8.2003					620.00	-3.50%	2 480	4
11.8.2003					642.50	+5.29%	0	0
8.8.2003					610.20	+0.03%	0	0
7.8.2003					610.00	+1.66%	0	0
6.8.2003					600.00	0.00%	0	0
5.8.2003					600.00	+3.44%	0	0
4.8.2003					580.00	+3.55%	2 320	4
1.8.2003					560.10	-6.65%	4 481	8
31.7.2003					600.00	0.00%	0	0
30.7.2003					600.00	0.00%	0	0
29.7.2003					600.00	0.00%	0	0
28.7.2003					600.00	0.00%	0	0
25.7.2003					600.00	0.00%	0	0
24.7.2003					600.00	0.00%	0	0
23.7.2003					600.00	0.00%	0	0
22.7.2003					600.00	0.00%	0	0
21.7.2003					600.00	-9.77%	1 800	3
18.7.2003					665.00	0.00%	43 890	66
17.7.2003					665.00	0.00%	0	0
16.7.2003					665.00	+2.30%	11 970	18
15.7.2003					650.00	+7.43%	8 700	14
14.7.2003					605.00	0.00%	16 335	27
11.7.2003					605.00	+4.76%	3 025	5
10.7.2003					577.50	0.00%	0	0
9.7.2003					577.50	0.00%	12 650	23
8.7.2003					577.50	0.00%	0	0
7.7.2003					577.50	+5.00%	0	0
4.7.2003					550.00	0.00%	0	0
3.7.2003					550.00	0.00%	0	0
2.7.2003					550.00	0.00%	0	0
1.7.2003					550.00	+2.47%	0	0
30.6.2003					536.70	0.00%	2 684	5
27.6.2003					536.70	+3.01%	0	0
26.6.2003					521.00	-9.83%	5 788	11
25.6.2003					577.80	0.00%	0	0
24.6.2003					577.80	+0.06%	0	0
23.6.2003					577.40	-0.06%	2 310	4
20.6.2003					577.80	0.00%	0	0
19.6.2003					577.80	0.00%	0	0
18.6.2003					577.80	0.00%	0	0
17.6.2003					577.80	+1.94%	0	0
16.6.2003					566.80	+0.05%	0	0
13.6.2003					566.50	+0.94%	3 399	6
12.6.2003					561.20	0.00%	0	0
11.6.2003					561.20	0.00%	1 122	2
10.6.2003					561.20	0.00%	0	0
9.6.2003					561.20	+0.91%	0	0
6.6.2003					556.10	+1.71%	5 561	10
5.6.2003					546.70	-3.34%	1 640	3
4.6.2003					565.60	0.00%	0	0
3.6.2003					565.60	+0.78%	0	0
2.6.2003					561.20	-1.54%	4 525	8
30.5.2003					570.00	+5.53%	0	0
29.5.2003					540.10	0.00%	0	0
28.5.2003					540.10	0.00%	0	0
27.5.2003					540.10	0.00%	0	0
26.5.2003					540.10	+10.00%	0	0
23.5.2003					491.00	0.00%	1 964	4
22.5.2003					491.00	+2.18%	0	0
21.5.2003					480.50	-2.13%	1 922	4
20.5.2003					491.00	-7.35%	4 419	9
19.5.2003					530.00	0.00%	0	0
16.5.2003					530.00	0.00%	0	0
15.5.2003					530.00	0.00%	0	0
14.5.2003					530.00	-1.85%	4 240	8
13.5.2003					540.00	0.00%	0	0
12.5.2003					540.00	0.00%	2 160	4
9.5.2003					540.00	+1.88%	0	0
7.5.2003					530.00	+1.92%	0	0
6.5.2003					520.00	0.00%	2 080	4
5.5.2003					520.00	0.00%	0	0
2.5.2003					520.00	+3.46%	0	0
30.4.2003					502.60	-2.78%	5 026	10
29.4.2003					517.00	0.00%	0	0
28.4.2003					517.00	0.00%	0	0
25.4.2003					517.00	0.00%	0	0
24.4.2003					517.00	0.00%	0	0
23.4.2003					517.00	0.00%	0	0
22.4.2003					517.00	+10.00%	5 170	10
18.4.2003					470.00	0.00%	2 350	5
17.4.2003					470.00	-6.37%	6 580	14
16.4.2003					502.00	-5.35%	10 040	20
15.4.2003					530.40	+5.65%	1 061	2
14.4.2003					502.00	+7.26%	0	0
11.4.2003					468.00	0.00%	0	0
10.4.2003					468.00	0.00%	0	0
9.4.2003					468.00	0.00%	0	0
8.4.2003					468.00	0.00%	0	0
7.4.2003					468.00	+4.00%	0	0
4.4.2003					450.00	-6.75%	9 000	20
3.4.2003					482.60	-4.54%	0	0
2.4.2003					505.60	+12.35%	0	0
1.4.2003					450.00	0.00%	0	0
31.3.2003					450.00	0.00%	0	0
28.3.2003					450.00	0.00%	4 500	10
27.3.2003					450.00	+2.27%	0	0
26.3.2003					440.00	0.00%	1 760	4
25.3.2003					440.00	0.00%	0	0
24.3.2003					440.00	+2.70%	0	0
21.3.2003					428.40	+2.00%	857	2
20.3.2003					420.00	0.00%	4 200	10
19.3.2003					420.00	+2.43%	2 100	5
18.3.2003					410.00	0.00%	4 100	10
17.3.2003					410.00	+5.12%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›