ODVĚTVOVÝ IF - Prague Stock Exchange price chart
Short and summary info about ODVĚTVOVÝ IF
The Prague Stock Exchange | ||
---|---|---|
Last price | 13.06.1996 | 99.00 |
First price | 04.10.1994 | 187.00 |
Historic min | 05.06.1996 | 98.80 |
Historic max | 12.03.1996 | 339.00 |
Total volume | 3 798 882.00 |
RMS - RM-System | ||
---|---|---|
Last price | 11.06.1996 | 159.00 |
First price | 10.01.1995 | 112.00 |
Historic min | 16.02.1995 | 87.20 |
Historic max | 11.03.1996 | 333.50 |
Total volume | 1 051 187.20 |
The Prague Sotck Exchange and RM-System - daily results - ODVĚTVOVÝ IF | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.6.1996 | ||||||||||||||
13.6.1996 | 99.00 | 0.00% | 0 | 0 | ||||||||||
12.6.1996 | 99.00 | 0.00% | 0 | 0 | ||||||||||
11.6.1996 | 99.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.6.1996 | 99.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.6.1996 | 99.00 | 0.00% | 6 435 | 65 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 99.00 | +0.20% | 5 940 | 60 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 98.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 104.00 | +4.47% | 9 360 | 90 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 99.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 104.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 110.29 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 116.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 122.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 128.62 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.5.1996 | 135.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 142.50 | -5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.5.1996 | 150.00 | 0.00% | 6 750 | 45 | 138.00 | -7.00% | 4 140 | 30 | ||||||
21.5.1996 | 150.00 | +0.12% | 20 250 | 135 | -6.00% | 0 | 0 | |||||||
20.5.1996 | 149.82 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|