ODVĚTVOVÝ IF - Prague Stock Exchange price chart

1994 1995 1996 Interactive

Short and summary info about ODVĚTVOVÝ IF

The Prague Stock Exchange
Last price13.06.199699.00
First price04.10.1994187.00
Historic min05.06.199698.80
Historic max12.03.1996339.00
Total volume3 798 882.00
RMS - RM-System
Last price11.06.1996159.00
First price10.01.1995112.00
Historic min16.02.199587.20
Historic max11.03.1996333.50
Total volume1 051 187.20
The Prague Sotck Exchange and RM-System - daily results - ODVĚTVOVÝ IF

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
14.6.1996
13.6.199699.000.00%00
12.6.199699.000.00%00
11.6.199699.000.00%00+2.00%00
10.6.199699.000.00%00+4.00%00
7.6.199699.000.00%6 435650.00%00
6.6.199699.00+0.20%5 940600.00%00
5.6.199698.80-5.00%000.00%00
4.6.1996104.00+4.47%9 360900.00%00
3.6.199699.55-4.99%000.00%00
31.5.1996104.78-4.99%000.00%00
30.5.1996110.29-4.99%000.00%00
29.5.1996116.09-4.99%000.00%00
28.5.1996122.19-4.99%000.00%00
27.5.1996128.62-4.99%00+2.00%00
24.5.1996135.38-4.99%000.00%00
23.5.1996142.50-5.00%00+7.00%00
22.5.1996150.000.00%6 75045138.00-7.00%4 14030
21.5.1996150.00+0.12%20 250135-6.00%00
20.5.1996149.82-4.99%00-10.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec