ODVĚTVOVÝ IF - Prague Stock Exchange price chart for year 1995

1994 1995 1996 Interactive
The Prague Sotck Exchange and RM-System - daily results - ODVĚTVOVÝ IF

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995+2.00%00
20.12.1995-4.00%00
19.12.1995-5.00%00
18.12.1995154.00-10.00%4 62030
17.12.1995
15.12.1995168.000.00%00+6.00%00
14.12.1995168.000.00%00161.50+7.00%14 53590
13.12.1995168.000.00%00-5.00%00
12.12.1995168.000.00%00158.50+3.00%2 37815
11.12.1995168.000.00%00-2.00%00
8.12.1995168.000.00%00156.50-1.00%2 34815
7.12.1995168.000.00%00+6.00%00
6.12.1995168.00+5.00%11 59269149.50-4.00%4 48530
5.12.1995160.00+3.22%19 200120155.00+3.00%4 65030
4.12.1995155.00+3.33%9 30060+10.00%00
1.12.1995150.000.00%00136.50-5.00%4 09530
30.11.1995150.000.00%00+10.00%00
29.11.1995150.00+1.83%35 100234130.000.00%5 85045
28.11.1995147.29+4.99%00+4.00%00
27.11.1995140.28+5.00%00125.000.00%3 75030
24.11.1995133.600.00%00125.000.00%3 75030
23.11.1995133.600.00%00125.000.00%3 75030
22.11.1995133.60+2.76%8 81866+4.00%00
21.11.1995130.000.00%00-8.00%00
20.11.1995130.000.00%00130.00+8.00%1 95015
17.11.1995130.00+0.77%10 92084120.00+4.00%3 60030
16.11.1995129.00+0.78%140 4811 089117.00+8.00%2 43521
15.11.1995128.00+0.78%3 84030107.00-1.00%3 21030
14.11.1995127.000.00%00108.00-8.00%3 24030
13.11.1995127.000.00%16 764132117.00+3.00%4 23636
10.11.1995127.000.00%00118.50-1.00%6 84060
9.11.1995127.000.00%00115.00-6.00%3 45030
8.11.1995127.000.00%7 62060122.00-1.00%3 66030
7.11.1995127.000.00%00123.00-2.00%6 31451
6.11.1995127.000.00%3 810300.00%00
3.11.1995127.000.00%00+4.00%00
2.11.1995127.000.00%3 81030121.50-7.00%3 64530
1.11.1995127.000.00%00+5.00%00
31.10.1995127.000.00%3 81030123.50-5.00%1 85315
30.10.1995127.000.00%6 09648+5.00%00
27.10.1995127.000.00%00124.00-1.00%1 86015
26.10.1995127.00+0.51%3 81030125.00-1.00%7 48560
25.10.1995126.350.00%00126.000.00%1 1349
24.10.1995126.350.00%00
23.10.1995126.35-5.00%3 79130
20.10.1995133.000.00%000.00%00
19.10.1995133.00-0.74%15 9601200.00%00
18.10.1995134.00-0.74%4 02030+1.00%00
17.10.1995135.000.00%12 15090125.00-6.00%11 15090
16.10.1995135.000.00%2 02515-1.00%00
13.10.1995135.000.00%000.00%00
12.10.1995135.00-2.17%18 090134+1.00%00
11.10.1995138.00-1.42%8 280600.00%00
10.10.1995140.000.00%8 40060+1.00%00
9.10.1995140.000.00%2 100150.00%00
6.10.1995140.00-2.09%2 100150.00%00
5.10.1995143.000.00%00+4.00%00
4.10.1995143.00-3.37%12 87090125.00-4.00%3 75030
3.10.1995148.00-2.63%13 320900.00%00
2.10.1995152.00-5.00%000.00%00
29.9.1995160.00-1.84%2 40015+5.00%00
28.9.1995163.00-1.74%4 89030123.50-5.00%7416
27.9.1995165.900.00%000.00%00
26.9.1995165.900.00%000.00%00
25.9.1995165.900.00%000.00%00
22.9.1995165.900.00%00-3.00%00
21.9.1995165.90+5.00%00
20.9.1995158.000.00%00
19.9.1995158.00+0.31%7 11045-5.00%00
18.9.1995157.50+5.00%000.00%00
15.9.1995150.00+3.44%2 25015+1.00%00
14.9.1995145.000.00%00+4.00%00
13.9.1995145.000.00%00134.00+9.00%4 02030
12.9.1995145.00+1.75%2 17515+9.00%00
11.9.1995142.500.00%00120.00-6.00%3 82534
8.9.1995142.50-5.00%4 275300.00%00
7.9.1995150.000.00%11 250750.00%00
6.9.1995150.000.00%4 500300.00%00
5.9.1995150.000.00%4 500300.00%00
4.9.1995150.000.00%00-5.00%00
1.9.1995150.00+1.35%11 25075+5.00%00
31.8.1995148.000.00%000.00%00
30.8.1995148.00+0.68%4 440300.00%00
29.8.1995147.000.00%000.00%00
28.8.1995147.000.00%00-2.00%00
25.8.1995147.000.00%000.00%00
24.8.1995147.000.00%00+5.00%00
23.8.1995147.00+5.00%8 82060116.00-5.00%6 96060
22.8.1995140.000.00%000.00%00
21.8.1995140.000.00%18 4801320.00%00
18.8.1995140.000.00%000.00%00
17.8.1995140.000.00%000.00%00
16.8.1995140.000.00%000.00%00
15.8.1995140.000.00%00-3.00%00
14.8.1995140.000.00%00+3.00%00
11.8.1995140.000.00%000.00%00
10.8.1995140.00+1.44%4 20030122.000.00%3 66030
9.8.1995138.000.00%00+4.00%00
8.8.1995138.00+0.18%2 07015117.50+7.00%3 52530
7.8.1995137.74+4.99%4 13230109.50-5.00%1 64315
4.8.1995131.19+4.99%3 936300.00%00
3.8.1995124.95+5.00%000.00%00
2.8.1995119.00+3.47%7 140600.00%00
1.8.1995115.000.00%000.00%00
31.7.1995115.00+3.42%5 175450.00%00
28.7.1995111.19-4.99%5 00445-8.00%00
27.7.1995117.04+4.99%000.00%00
26.7.1995111.470.00%000.00%00
25.7.1995111.470.00%000.00%00
24.7.1995111.47-4.99%1 672150.00%00
21.7.1995117.330.00%00125.000.00%1 87515
20.7.1995117.330.00%000.00%00
19.7.1995117.330.00%000.00%00
18.7.1995117.33-4.99%7 04060125.000.00%1 87515
17.7.1995123.50-5.00%00-4.00%00
14.7.1995130.000.00%5 85045130.000.00%3 90030
13.7.1995130.000.00%5 850450.00%00
12.7.1995130.00+0.84%4 55035-1.00%00
11.7.1995128.91+4.99%00130.000.00%9 88375
10.7.1995122.780.00%00137.00+5.00%8 27163
7.7.1995125.000.00%3 75030
4.7.1995122.780.00%00125.000.00%2 87523
3.7.1995122.780.00%00125.00-4.00%4 00032
30.6.1995122.78-4.99%3 56129130.00+4.00%6 50050
29.6.1995129.24-4.99%25 202195+6.00%00
28.6.1995136.04-4.99%00117.50-1.00%1 17510
27.6.1995143.19-4.99%00-2.00%00
26.6.1995150.72-4.99%00-3.00%00
23.6.1995158.65-4.99%00125.00-7.00%6 25050
22.6.1995166.99-4.99%00135.00-10.00%6 75050
21.6.1995175.770.00%000.00%00
20.6.1995175.770.00%000.00%00
19.6.1995175.770.00%00-5.00%00
16.6.1995175.77-4.99%00+4.00%00
15.6.1995185.02-4.99%00151.00+2.00%15 951105
14.6.1995194.75-5.00%00-11.00%00
13.6.1995205.00-4.65%00-9.00%00
12.6.1995215.00-4.86%00184.50-5.00%8 30345
9.6.1995226.00-4.64%00194.00+10.00%5 82030
8.6.1995237.00+4.86%12 79854+10.00%00
7.6.1995226.00+4.62%19 21085161.50-5.00%4 84530
6.6.1995216.00+4.85%12 96060+2.00%00
5.6.1995206.00+4.97%13 39065-4.00%00
2.6.1995196.24+4.99%11 77460+1.00%00
1.6.1995186.90+5.00%19 625105-1.00%00
31.5.1995178.00-111.00%16 020900.00%00
30.5.1995180.000.00%3 600200.00%00
29.5.1995180.00-223.00%20 520114+3.00%00
26.5.1995184.11-500.00%00+9.00%00
25.5.1995193.80-500.00%00+2.00%00
24.5.199500-3.00%00
23.5.199500-2.00%00
22.5.199500-5.00%00
19.5.199500-10.00%00
18.5.1995204.00-467.00%000.00%00
17.5.1995214.00-488.00%2 996140.00%00
16.5.1995225.00-466.00%2 25010184.50+6.00%10 98060
15.5.1995236.00+488.00%00+5.00%00
12.5.1995225.00+465.00%00+10.00%00
11.5.1995215.00+487.00%00+9.00%00
10.5.1995205.00+478.00%00137.50-4.00%4 12530
9.5.1995195.63+499.00%00+8.00%00
5.5.1995186.32+499.00%00+10.00%00
4.5.1995177.45+500.00%10 824610.00%00
3.5.199500-1.00%00
2.5.1995169.00+496.00%16 900100+1.00%00
28.4.1995161.00-107.00%4 830300.00%00
27.4.1995162.75+500.00%00-8.00%00
26.4.199500+3.00%00
25.4.1995155.00-64.00%11 62575127.00-10.00%3 81030
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995156.00-126.00%19 6561260.00%00
19.4.1995158.00-62.00%35 866227140.50+5.00%10 81977
18.4.1995159.00-102.00%4 77030+2.00%00
14.4.1995160.65+500.00%00+21.00%00
13.4.1995153.000.00%4 28428+3.00%00
12.4.1995153.000.00%4 59030105.00-5.00%1 57515
11.4.199500-5.00%00
10.4.1995153.000.00%10 09866+11.00%00
7.4.1995000.00%00
6.4.1995153.000.00%4 59030-2.00%00
5.4.1995000.00%00
4.4.199500+8.00%00
3.4.199500100.000.00%1 50015
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995153.000.00%4 590300.00%00
28.3.1995153.00-129.00%2 29515-2.00%00
27.3.199500
24.3.1995155.00+64.00%7 75050
23.3.1995154.00+155.00%11 70476
22.3.1995151.64+499.00%2 27515
21.3.1995144.42+499.00%00
20.3.1995137.55+500.00%00
17.3.1995131.00+143.00%5 89545
16.3.1995129.15+500.00%00
15.3.199500
14.3.1995123.00-238.00%1 84515
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec