ODVĚTVOVÝ IF - Prague Stock Exchange price chart for year 1996

1994 1995 1996 Interactive
The Prague Sotck Exchange and RM-System - daily results - ODVĚTVOVÝ IF

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
14.6.1996
13.6.199699.000.00%00
12.6.199699.000.00%00
11.6.199699.000.00%00+2.00%00
10.6.199699.000.00%00+4.00%00
7.6.199699.000.00%6 435650.00%00
6.6.199699.00+0.20%5 940600.00%00
5.6.199698.80-5.00%000.00%00
4.6.1996104.00+4.47%9 360900.00%00
3.6.199699.55-4.99%000.00%00
31.5.1996104.78-4.99%000.00%00
30.5.1996110.29-4.99%000.00%00
29.5.1996116.09-4.99%000.00%00
28.5.1996122.19-4.99%000.00%00
27.5.1996128.62-4.99%00+2.00%00
24.5.1996135.38-4.99%000.00%00
23.5.1996142.50-5.00%00+7.00%00
22.5.1996150.000.00%6 75045138.00-7.00%4 14030
21.5.1996150.00+0.12%20 250135-6.00%00
20.5.1996149.82-4.99%00-10.00%00
17.5.1996157.70-5.00%000.00%00
16.5.1996166.00-3.46%8 466510.00%00
15.5.1996171.95-5.00%17 195100176.00-8.00%5 28030
14.5.1996181.00-4.73%11 58464191.00-2.00%5 73030
13.5.1996190.00-5.00%19 000100+9.00%00
10.5.1996200.00-0.99%6 00030178.20-10.00%2 67315
9.5.1996202.00-3.80%3 03015197.00+2.00%1 1826
7.5.1996210.00-2.32%12 60060193.50+8.00%1 1616
6.5.1996215.000.00%3 22515-5.00%00
3.5.1996215.000.00%00190.00+1.00%11 40060
2.5.1996215.000.00%00188.50-9.00%5 65530
30.4.1996215.000.00%00207.50-2.00%3 11315
29.4.1996215.000.00%00212.50-4.00%12 74760
26.4.1996215.00-0.46%21 500100221.00+5.00%21 17196
25.4.1996216.000.00%21 600100210.10-5.00%6 30330
24.4.1996216.000.00%00221.10+1.00%19 89990
23.4.1996216.000.00%00220.00+6.00%7 48034
22.4.1996216.00-4.42%23 328108208.00-6.00%3 12015
19.4.1996226.00+4.62%21 47095225.00+2.00%16 65075
18.4.1996216.00+4.85%00+9.00%00
17.4.1996206.00-0.96%16 48080200.00+2.00%6 00030
16.4.1996208.00-4.58%20 800100-3.00%00
15.4.1996218.00-4.80%00-10.00%00
12.4.1996229.00-4.97%000.00%00
11.4.1996241.00-4.74%00-10.00%00
10.4.1996253.00-4.88%000.00%00
9.4.1996266.00-5.00%00-3.00%00
5.4.1996280.000.00%00259.00-9.00%7 77030
4.4.1996280.000.00%8 40030+6.00%00
3.4.1996280.000.00%00270.00+5.00%8 10030
2.4.1996280.00-3.11%50 400180257.50-9.00%7 72530
1.4.1996289.000.00%43 350150-2.00%00
29.3.1996289.00+4.71%00300.00-4.00%17 25060
28.3.1996276.00-4.82%20 70075+8.00%00
27.3.1996290.000.00%19 43067273.50-8.00%8 29730
26.3.1996290.00-3.33%26 10090300.00-6.00%9 00030
25.3.1996300.000.00%000.00%00
22.3.1996300.00-4.76%59 100197+3.00%00
21.3.1996315.00-3.37%11 97038308.60-3.00%9 25830
20.3.1996326.000.00%9 78030+2.00%00
19.3.1996326.000.00%4 89015314.50+8.00%4 71815
18.3.1996326.00+0.30%41 076126290.00-9.00%4 35015
15.3.1996325.000.00%101 075311+1.00%00
14.3.1996325.000.00%1 9506-3.00%00
13.3.1996325.00-4.12%9 75030330.10+1.00%65 468200
12.3.1996339.000.00%000.00%00
11.3.1996339.00+4.95%20 34060333.50+7.00%23 50472
8.3.1996323.00+0.93%47 158146304.10-7.00%13 78845
7.3.1996320.00+1.58%48 640152328.00+10.00%1 6405
6.3.1996315.000.00%23 62575298.00-3.00%26 85090
5.3.1996315.000.00%37 800120307.00+3.00%27 59690
4.3.1996315.000.00%28 35090300.00-4.00%5 63819
1.3.1996315.000.00%630 0002 000330.00+3.00%6 81022
29.2.1996315.00-3.07%28 35090300.00+10.00%108 900363
28.2.1996325.00+3.17%97 500300+10.00%00
27.2.1996315.00+5.00%94 500300253.00+8.00%29 790120
26.2.1996300.00+4.89%00241.00+5.00%14 28562
23.2.1996286.00+4.76%00219.500.00%3 29315
22.2.1996273.00+5.00%00219.50+3.00%6 58530
21.2.1996260.00+1.16%156 780603213.500.00%12 81060
20.2.1996257.00+2.80%28 784112213.500.00%2141
19.2.1996250.00+2.45%18 75075-3.00%00
16.2.1996244.00+1.24%39 528162221.000.00%6 63030
15.2.1996241.000.00%50 610210221.00+2.00%20 55693
14.2.1996241.000.00%00207.00-4.00%12 32157
13.2.1996241.00+4.78%14 70161224.50+8.00%6 73530
12.2.1996230.00+2.22%14 49063+2.00%00
9.2.1996225.000.00%00205.000.00%6 15030
8.2.1996225.00+1.35%3 37515205.60+4.00%6 16830
7.2.1996222.00+0.45%3 33015198.00-3.00%2 97015
6.2.1996221.000.00%00+1.00%00
5.2.1996221.00+0.91%22 100100+10.00%00
2.2.1996219.00+1.86%4 38020+1.00%00
1.2.1996215.00+1.41%6 88032181.00-6.00%16 53090
31.1.1996212.00+1.92%32 224152196.00-2.00%5 88030
30.1.1996208.000.00%00201.000.00%8044
29.1.1996208.000.00%00203.00+7.00%3 41717
26.1.1996208.00+1.46%29 328141188.00-3.00%1 3167
25.1.1996205.00+0.98%61 295299193.50-7.00%11 61060
24.1.1996203.00+1.50%12 18060207.00+7.00%56 925275
23.1.1996200.00-1.96%9 00045195.50+5.00%5 78330
22.1.1996204.000.00%56 100275183.00-9.00%2 74515
19.1.1996204.000.00%6 12030+2.00%00
18.1.1996204.00-4.67%25 704126196.00+6.00%25 857132
17.1.1996214.00+4.90%00+13.00%00
16.1.1996204.00+4.89%00163.50-5.00%4 90530
15.1.1996194.48+4.99%10 50254+5.00%00
12.1.1996185.220.00%00165.00+10.00%4 95030
11.1.1996185.220.00%442 1202 3870.00%00
10.1.1996185.22+5.00%9 817530.00%00
9.1.1996176.40+5.00%00150.00+4.00%4 50030
8.1.1996168.000.00%00
22.12.1995
21.12.1995+2.00%00
20.12.1995-4.00%00
19.12.1995-5.00%00
18.12.1995154.00-10.00%4 62030
17.12.1995
15.12.1995168.000.00%00+6.00%00
14.12.1995168.000.00%00161.50+7.00%14 53590
13.12.1995168.000.00%00-5.00%00
12.12.1995168.000.00%00158.50+3.00%2 37815
11.12.1995168.000.00%00-2.00%00
8.12.1995168.000.00%00156.50-1.00%2 34815
7.12.1995168.000.00%00+6.00%00
6.12.1995168.00+5.00%11 59269149.50-4.00%4 48530
5.12.1995160.00+3.22%19 200120155.00+3.00%4 65030
4.12.1995155.00+3.33%9 30060+10.00%00
1.12.1995150.000.00%00136.50-5.00%4 09530
30.11.1995150.000.00%00+10.00%00
29.11.1995150.00+1.83%35 100234130.000.00%5 85045
28.11.1995147.29+4.99%00+4.00%00
27.11.1995140.28+5.00%00125.000.00%3 75030
24.11.1995133.600.00%00125.000.00%3 75030
23.11.1995133.600.00%00125.000.00%3 75030
22.11.1995133.60+2.76%8 81866+4.00%00
21.11.1995130.000.00%00-8.00%00
20.11.1995130.000.00%00130.00+8.00%1 95015
17.11.1995130.00+0.77%10 92084120.00+4.00%3 60030
16.11.1995129.00+0.78%140 4811 089117.00+8.00%2 43521
15.11.1995128.00+0.78%3 84030107.00-1.00%3 21030
14.11.1995127.000.00%00108.00-8.00%3 24030
13.11.1995127.000.00%16 764132117.00+3.00%4 23636
10.11.1995127.000.00%00118.50-1.00%6 84060
9.11.1995127.000.00%00115.00-6.00%3 45030
8.11.1995127.000.00%7 62060122.00-1.00%3 66030
7.11.1995127.000.00%00123.00-2.00%6 31451
6.11.1995127.000.00%3 810300.00%00
3.11.1995127.000.00%00+4.00%00
2.11.1995127.000.00%3 81030121.50-7.00%3 64530
1.11.1995127.000.00%00+5.00%00
31.10.1995127.000.00%3 81030123.50-5.00%1 85315
30.10.1995127.000.00%6 09648+5.00%00
27.10.1995127.000.00%00124.00-1.00%1 86015
26.10.1995127.00+0.51%3 81030125.00-1.00%7 48560
25.10.1995126.350.00%00126.000.00%1 1349
24.10.1995126.350.00%00
23.10.1995126.35-5.00%3 79130
20.10.1995133.000.00%000.00%00
19.10.1995133.00-0.74%15 9601200.00%00
18.10.1995134.00-0.74%4 02030+1.00%00
17.10.1995135.000.00%12 15090125.00-6.00%11 15090
16.10.1995135.000.00%2 02515-1.00%00
13.10.1995135.000.00%000.00%00
12.10.1995135.00-2.17%18 090134+1.00%00
11.10.1995138.00-1.42%8 280600.00%00
10.10.1995140.000.00%8 40060+1.00%00
9.10.1995140.000.00%2 100150.00%00
6.10.1995140.00-2.09%2 100150.00%00
5.10.1995143.000.00%00+4.00%00
4.10.1995143.00-3.37%12 87090125.00-4.00%3 75030
3.10.1995148.00-2.63%13 320900.00%00
2.10.1995152.00-5.00%000.00%00
29.9.1995160.00-1.84%2 40015+5.00%00
28.9.1995163.00-1.74%4 89030123.50-5.00%7416
27.9.1995165.900.00%000.00%00
26.9.1995165.900.00%000.00%00
25.9.1995165.900.00%000.00%00
22.9.1995165.900.00%00-3.00%00
21.9.1995165.90+5.00%00
20.9.1995158.000.00%00
19.9.1995158.00+0.31%7 11045-5.00%00
18.9.1995157.50+5.00%000.00%00
15.9.1995150.00+3.44%2 25015+1.00%00
14.9.1995145.000.00%00+4.00%00
13.9.1995145.000.00%00134.00+9.00%4 02030
12.9.1995145.00+1.75%2 17515+9.00%00
11.9.1995142.500.00%00120.00-6.00%3 82534
8.9.1995142.50-5.00%4 275300.00%00
7.9.1995150.000.00%11 250750.00%00
6.9.1995150.000.00%4 500300.00%00
5.9.1995150.000.00%4 500300.00%00
4.9.1995150.000.00%00-5.00%00
1.9.1995150.00+1.35%11 25075+5.00%00
31.8.1995148.000.00%000.00%00
30.8.1995148.00+0.68%4 440300.00%00
29.8.1995147.000.00%000.00%00
28.8.1995147.000.00%00-2.00%00
25.8.1995147.000.00%000.00%00
24.8.1995147.000.00%00+5.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec