OFT HOLDING PRAHA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - OFT HOLDING PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	173.93	0.00%	0	0	218.00	+17.91%	218	1
30.12.1996	173.93	-9.99%	0	0		-23.50%	0
27.12.1996	193.25	0.00%	0	0	241.70	-8.66%	242	1
23.12.1996	193.25	+9.99%	0	0		+9.94%	0
20.12.1996	175.69	0.00%	0	0		+20.94%	0
19.12.1996	175.69	+9.99%	0	0	199.00	-6.10%	21 890	110
18.12.1996	159.72	0.00%	0	0		+23.07%	0
17.12.1996	159.72	0.00%	0	0		+12.24%	0
16.12.1996	159.72	+10.00%	0	0		-75.79%	0
13.12.1996	145.20	0.00%	0	0		+370.32%	0
12.12.1996	145.20	+10.00%	0	0		+18.21%	0
11.12.1996	132.00	0.00%	0	0		+3.16%	0
10.12.1996	132.00	0.00%	0	0	110.50	+1.88%	442	4
9.12.1996	132.00	+10.00%	0	0		+3.69%	0
6.12.1996	120.00	0.00%	0	0	104.60	-5.48%	837	8
5.12.1996	120.00	-6.47%	4 320	36	110.00	-7.77%	2 103	19
4.12.1996	128.31	0.00%	0	0		+5.26%	0
3.12.1996	128.31	0.00%	0	0	114.00	-5.00%	1 596	14
2.12.1996	128.31	-9.99%	3 849	30	120.00	0.00%	480	4
29.11.1996	142.56	0.00%	0	0		+1.69%	0
28.11.1996	142.56	-10.00%	0	0	118.00	0.00%	1 180	10
27.11.1996	158.40	0.00%	0	0	118.00	+9.15%	1 180	10
26.11.1996	158.40	0.00%	0	0	108.10	+0.09%	432	4
25.11.1996	158.40	+10.00%	0	0		-29.28%	0
22.11.1996	144.00	0.00%	0	0		+39.35%	0
21.11.1996	144.00	+9.99%	0	0	109.60	-8.66%	877	8
20.11.1996	130.91	0.00%	0	0	120.00	-30.09%	2 400	20
19.11.1996	130.91	0.00%	0	0		+43.05%	0
18.11.1996	130.91	+9.99%	0	0		+1.69%	0
15.11.1996	119.01	0.00%	0	0		+1.72%	0
14.11.1996	119.01	-9.53%	1 190	10	116.00	+9.12%	696	6
13.11.1996	131.56	0.00%	0	0	106.30	-6.08%	3 614	34
12.11.1996	131.56	0.00%	0	0		-0.04%	0
11.11.1996	131.56	+10.00%	0	0		-2.37%	0
8.11.1996	119.60	0.00%	0	0	116.00	+3.57%	232	2
7.11.1996	119.60	+9.99%	0	0		+14.05%	0
6.11.1996	108.73	0.00%	0	0		0.00%	0
5.11.1996	108.73	0.00%	0	0	98.20	-1.89%	982	10
4.11.1996	108.73	-9.74%	11 743	108	100.10	-4.66%	1 001	10
1.11.1996	120.47	0.00%	0	0		-9.48%	0
31.10.1996	120.47	-9.99%	0	0	0.00	-9.37%	0	0
30.10.1996	133.85	0.00%	0	0	0.00	-9.85%	0	0
29.10.1996	133.85	0.00%	0	0	0.00	-9.55%	0	0
25.10.1996	133.85	0.00%	0	0	0.00	-9.77%	0	0
24.10.1996	133.85	-9.99%	7 362	55	0.00	-9.84%	0	0
23.10.1996	148.72	0.00%	0	0	0.00	-9.81%	0	0
22.10.1996	148.72	0.00%	0	0	0.00	-9.70%	0	0
21.10.1996	148.72	-9.99%	0	0	0.00	+6.59%	0	0
18.10.1996	165.24	0.00%	0	0		-6.18%	0	0
17.10.1996	165.24	-10.00%	0	0		0.00%	0	0
16.10.1996	183.60	0.00%	0	0		-9.71%	0	0
15.10.1996	183.60	0.00%	0	0		-4.89%	0	0
14.10.1996	183.60	-10.00%	0	0		-0.18%	0	0
11.10.1996	204.00	0.00%	0	0		0.00%	0	0
10.10.1996	204.00	-9.73%	0	0	276.50	+0.54%	830	3
9.10.1996	226.00	0.00%	0	0	275.00	0.00%	6 050	22
8.10.1996	226.00	0.00%	0	0		+13.40%	0	0
7.10.1996	226.00	-9.96%	0	0		-1.02%	0	0
4.10.1996	251.00	0.00%	0	0		0.00%	0	0
3.10.1996	251.00	-9.71%	0	0		0.00%	0	0
2.10.1996	278.00	0.00%	0	0		0.00%	0	0
1.10.1996	278.00	0.00%	0	0		-9.92%	0	0
30.9.1996	278.00	-9.74%	0	0		0.00%	0	0
27.9.1996	308.00	0.00%	0	0		-9.98%	0	0
26.9.1996	308.00	-9.94%	0	0		+0.05%	0	0
25.9.1996	342.00	0.00%	0	0		0.00%	0	0
24.9.1996	342.00	0.00%	0	0		0.00%	0	0
23.9.1996	342.00	0.00%	0	0		+4.13%	0	0
20.9.1996	342.00	0.00%	0	0		0.00%	0	0
19.9.1996	342.00	0.00%	0	0		0.00%	0	0
18.9.1996	342.00	0.00%	0	0		0.00%	0	0
17.9.1996	342.00	0.00%	0	0		-8.00%	0	0
16.9.1996	342.00	-10.00%	0	0	319.10	+3.00%	6 295	20
13.9.1996	380.00	0.00%	0	0		-4.00%	0	0
12.9.1996	380.00	+9.82%	0	0		0.00%	0	0
11.9.1996	346.00	0.00%	0	0		+10.00%	0	0
10.9.1996	346.00	0.00%	0	0	288.00	+10.00%	13 248	46
9.9.1996	346.00	+9.84%	0	0	264.60	+4.00%	17 837	68
6.9.1996	315.00	0.00%	0	0	276.00	0.00%	5 296	21
5.9.1996	315.00	+9.75%	0	0		+10.00%	0	0
4.9.1996	287.00	0.00%	0	0	229.00	0.00%	2 290	10
3.9.1996	287.00	0.00%	0	0		+10.00%	0	0
2.9.1996	287.00	+9.96%	0	0		+10.00%	0	0
30.8.1996	261.00	0.00%	0	0	191.20	-10.00%	3 053	16
29.8.1996	261.00	+9.66%	0	0	211.00	-10.00%	1 688	8
28.8.1996	238.00	0.00%	0	0		0.00%	0	0
27.8.1996	238.00	0.00%	0	0		+8.00%	0	0
26.8.1996	238.00	-9.84%	14 280	60	216.00	-10.00%	17 712	82
23.8.1996	264.00	0.00%	0	0	240.00	-8.00%	4 800	20
22.8.1996	264.00	+10.00%	0	0	259.90	+8.00%	18 713	72
21.8.1996	240.00	0.00%	0	0	240.00	-8.00%	240	1
20.8.1996	240.00	0.00%	0	0		-4.00%	0	0
19.8.1996	240.00	-9.77%	7 200	30	272.00	0.00%	10 880	40
16.8.1996	266.00	0.00%	0	0	272.00	+6.00%	10 860	40
15.8.1996	266.00	+9.91%	0	0		-4.00%	0	0
14.8.1996	242.00	0.00%	0	0	270.00	+6.00%	5 890	22
13.8.1996	242.00	0.00%	0	0	266.00	+4.00%	4 548	18
12.8.1996	242.00	+10.00%	0	0	242.00	0.00%	2 420	10
9.8.1996	220.00	0.00%	0	0		+6.00%	0	0
8.8.1996	220.00	+10.00%	0	0	226.50	-4.00%	4 530	20
7.8.1996	200.00	0.00%	0	0		+5.00%	0	0
6.8.1996	200.00	0.00%	0	0	225.00	0.00%	2 250	10
5.8.1996	200.00	+9.68%	0	0	225.10	+7.00%	4 502	20
2.8.1996	182.34	0.00%	0	0		+7.00%	0	0
1.8.1996	182.34	+9.99%	0	0		0.00%	0	0
31.7.1996	165.77	0.00%	0	0		+12.00%	0	0
30.7.1996	165.77	0.00%	0	0		-5.00%	0	0
29.7.1996	165.77	+10.00%	3 315	20		+2.00%	0	0
26.7.1996	150.70	0.00%	0	0		+10.00%	0	0
25.7.1996	150.70	+10.00%	0	0		+4.00%	0	0
24.7.1996	137.00	0.00%	0	0	159.00	-10.00%	3 180	20
23.7.1996	137.00	0.00%	0	0		-5.00%	0	0
22.7.1996	137.00	-7.88%	9 590	70		-10.00%	0	0
19.7.1996	148.72	0.00%	0	0		-10.00%	0	0
18.7.1996	148.72	-9.99%	0	0		-10.00%	0	0
17.7.1996	165.24	0.00%	0	0		-7.00%	0	0
16.7.1996	165.24	0.00%	0	0		0.00%	0	0
15.7.1996	165.24	-10.00%	0	0		0.00%	0	0
12.7.1996	183.60	0.00%	0	0		0.00%	0	0
11.7.1996	183.60	-10.00%	0	0		0.00%	0	0
10.7.1996	204.00	0.00%	0	0		0.00%	0	0
9.7.1996	204.00	0.00%	0	0		0.00%	0	0
8.7.1996	204.00	-9.73%	0	0		0.00%	0	0
5.7.1996
4.7.1996	226.00	-9.96%	0	0		-3.00%	0	0
3.7.1996	251.00	0.00%	0	0		-10.00%	0	0
2.7.1996	251.00	0.00%	0	0		0.00%	0	0
1.7.1996	251.00	-9.71%	0	0		0.00%	0	0
28.6.1996	278.00	-4.79%	0	0		-4.00%	0	0
27.6.1996	292.00	-4.88%	0	0		-10.00%	0	0
26.6.1996	307.00	-4.95%	0	0		-4.00%	0	0
25.6.1996	323.00	-5.00%	0	0		-10.00%	0	0
24.6.1996	340.00	-4.76%	0	0		-10.00%	0	0
21.6.1996	357.00	-4.80%	0	0		+5.00%	0	0
20.6.1996	375.00	-4.58%	11 250	30		+10.00%	0	0
19.6.1996	393.00	0.00%	0	0		+6.00%	0	0
18.6.1996	393.00	0.00%	0	0	376.20	0.00%	3 762	10
17.6.1996	393.00	+4.80%	15 720	40		0.00%	0	0
14.6.1996	375.00	0.00%	0	0		-3.00%	0	0
13.6.1996	375.00	0.00%	0	0		0.00%	0	0
12.6.1996	375.00	0.00%	0	0	401.00	0.00%	15 544	40
11.6.1996	375.00	0.00%	0	0		+2.00%	0	0
10.6.1996	375.00	0.00%	0	0	380.00	-5.00%	3 800	10
7.6.1996	375.00	+1.90%	7 500	20	401.30	+2.00%	4 013	10
6.6.1996	368.00	0.00%	0	0		-2.00%	0	0
5.6.1996	368.00	-4.90%	89 424	243		0.00%	0	0
4.6.1996	387.00	-4.91%	3 870	10		0.00%	0	0
3.6.1996	407.00	+0.49%	11 803	29	402.10	0.00%	1 608	4
31.5.1996	405.00	-4.92%	33 615	83		+2.00%	0	0
30.5.1996	426.00	-4.91%	0	0	397.00	-1.00%	3 970	10
29.5.1996	448.00	-4.88%	0	0	400.80	+2.00%	12 024	30
28.5.1996	471.00	-4.84%	0	0	392.50	+4.00%	3 925	10
27.5.1996	495.00	+4.87%	5 445	11	378.00	0.00%	1 512	4
24.5.1996	472.00	-4.83%	140 656	298	378.00	0.00%	15 120	40
23.5.1996	496.00	-4.98%	0	0		-10.00%	0	0
22.5.1996	522.00	-4.91%	0	0		-10.00%	0	0
21.5.1996	549.00	-4.85%	0	0		-10.00%	0	0
20.5.1996	577.00	-4.94%	0	0		-10.00%	0	0
17.5.1996	607.00	-4.85%	0	0	573.00	-10.00%	11 460	20
16.5.1996	638.00	-4.91%	0	0		-10.00%	0	0
15.5.1996	671.00	-4.95%	0	0	706.30	+1.00%	91 819	130
14.5.1996	706.00	+0.42%	102 370	145	661.60	0.00%	108 709	155
13.5.1996	703.00	+0.42%	15 466	22	700.10	+5.00%	63 009	90
10.5.1996	700.00	+2.04%	22 400	32	664.50	-3.00%	2 658	4
9.5.1996	686.00	+0.73%	20 580	30		+1.00%	0	0
7.5.1996	681.00	+0.73%	99 426	146	681.30	+3.00%	29 977	44
6.5.1996	676.00	+0.59%	20 280	30	663.20	+1.00%	19 896	30
3.5.1996	672.00	+0.29%	40 320	60	653.70	+2.00%	22 226	34
2.5.1996	670.00	+1.82%	24 120	36	640.70	-3.00%	5 766	9
30.4.1996	658.00	+0.92%	46 060	70	660.30	-1.00%	13 206	20
29.4.1996	652.00	+0.61%	16 952	26	664.70	+4.00%	6 647	10
26.4.1996	648.00	0.00%	0	0	640.00	-1.00%	19 246	30
25.4.1996	648.00	0.00%	45 360	70	648.00	+4.00%	7 776	12
24.4.1996	648.00	+0.77%	28 512	44	617.00	-1.00%	56 218	90
23.4.1996	643.00	+1.25%	56 584	88	643.00	0.00%	31 640	50
22.4.1996	635.00	+3.25%	25 400	40	630.20	+3.00%	25 838	41
19.4.1996	615.00	+1.15%	25 830	42	636.00	+1.00%	20 859	34
18.4.1996	608.00	+1.50%	17 024	28	620.00	+2.00%	28 014	46
17.4.1996	599.00	+0.84%	47 920	80	595.00	-1.00%	11 900	20
16.4.1996	594.00	+0.67%	29 700	50	605.00	+3.00%	20 495	34
15.4.1996	590.00	+4.98%	0	0	591.00	-2.00%	31 744	54
12.4.1996	562.00	+1.07%	39 340	70	601.30	+9.00%	48 068	80
11.4.1996	556.00	+0.54%	51 152	92	600.00	-2.00%	30 300	55
10.4.1996	553.00	+0.36%	11 060	20	597.00	+3.00%	40 311	72
9.4.1996	551.00	0.00%	11 020	20	547.00	-1.00%	61 889	114
5.4.1996	551.00	+0.54%	26 448	48	550.50	+7.00%	11 010	20
4.4.1996	548.00	+0.36%	17 536	32	516.00	-5.00%	30 960	60
3.4.1996	546.00	+1.11%	16 380	30		-7.00%	0	0
2.4.1996	540.00	0.00%	0	0	602.00	+1.00%	29 261	50
1.4.1996	540.00	+1.88%	22 680	42	601.00	+6.00%	56 910	98
29.3.1996	530.00	-2.57%	10 600	20	556.00	-9.00%	21 990	40
28.3.1996	544.00	+4.81%	0	0	600.50	+5.00%	67 350	112
27.3.1996	519.00	+0.38%	15 570	30		+3.00%	0	0
26.3.1996	517.00	+0.77%	20 680	40	555.00	+4.00%	11 100	20
25.3.1996	513.00	+0.98%	15 390	30	532.50	+2.00%	12 780	24
22.3.1996	508.00	0.00%	16 256	32	522.50	-2.00%	23 432	45
21.3.1996	508.00	+0.79%	15 240	30	529.00	+1.00%	58 190	110
20.3.1996	504.00	0.00%	0	0	505.00	-1.00%	44 085	84
19.3.1996	504.00	+2.43%	10 080	20	531.10	+1.00%	12 746	24
18.3.1996	492.00	+3.57%	29 520	60	525.00	0.00%	27 300	52
‹‹ First 60 ‹‹ First 20 Next 200 ›