OFT HOLDING PRAHA - monthly total volumes, min and max prices

Short and summary info about OFT HOLDING PRAHA

The Prague Stock Exchange
Last price30.09.199785.62
First price11.03.1996412.00
Historic min04.04.199771.24
Historic max14.05.1996706.00
Total volume1 627 405.00
RMS - RM-System
Last price30.03.199850.00
First price22.11.1995700.00
Historic min08.12.199725.80
Historic max15.05.1996706.30
Total volume2 633 603.90
OFT HOLDING PRAHA - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
199803 - - - 32.00 57.00 8 920 graf
199802 - - - 36.00 56.00 20 818 graf
199801 - - - 34.00 56.00 5 959 graf
199712 - - - 26.00 50.00 1 786 graf
199711 - - - 41.00 74.00 5 630 graf
199710 - - - 48.00 68.00 37 453 graf
199709 82.00 110.00 18 803 57.00 81.00 1 794 graf
199708 97.00 105.00 6 402 62.00 95.00 4 158 graf
199707 97.00 119.00 3 466 80.00 102.00 10 874 graf
199706 77.00 103.00 4 096 59.00 87.00 1 450 graf
199705 100.00 150.00 25 098 70.00 111.00 8 066 graf
199704 71.00 115.00 16 782 67.00 100.00 8 341 graf
199703 87.00 133.00 13 620 61.00 109.00 27 789 graf
199702 104.00 175.00 71 077 95.00 144.00 67 094 graf
199701 142.00 175.00 54 065 113.00 251.00 134 389 graf
199612 120.00 193.00 8 169 105.00 634.00 27 807 graf
199611 109.00 158.00 12 933 98.00 172.00 12 594 graf
199610 120.00 278.00 7 362 116.00 277.00 6 880 graf
199609 278.00 380.00 0 209.00 319.00 44 966 graf
199608 182.00 266.00 21 480 191.00 272.00 92 086 graf
199607 137.00 251.00 12 905 159.00 310.00 3 180 graf
199606 278.00 407.00 139 567 310.00 459.00 28 727 graf
199605 405.00 706.00 524 678 378.00 706.00 392 071 graf
199604 540.00 658.00 534 958 516.00 665.00 582 291 graf
199603 412.00 544.00 151 944 458.00 601.00 669 879 graf
199602 - - 0 320.00 440.00 334 006 graf
199601 - - 0 182.00 321.00 69 943 graf
199512 - - 0 200.00 700.00 24 651 graf
199511 - - - 700.00 700.00 0 graf
Zobrazit sloupec