OHL ŽS - Prague Stock Exchange price chart


1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 Interactive
OHL ŽS, A.S. - Graf ceny akcie cz

Short and summary info about OHL ŽS

The Prague Stock Exchange
Last price21.10.20031 377.00
First price11.01.1994243.00
Historic min23.10.2000163.00
Historic max06.02.20031 400.00
Total volume97 425 850.40
RMS - RM-System
Last price23.02.20182 600.00
First price10.01.1995550.00
Historic min23.10.2000184.80
Historic max13.06.20074 228.00
Total volume215 859 311.50
The Prague Sotck Exchange and RM-System - daily results - OHL ŽS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
23.2.20182 600.000.00%00
22.2.20182 600.000.00%00
21.2.20182 600.000.00%00
20.2.20182 600.00+0.77%00
19.2.20182 580.00-3.73%2 5801
16.2.20182 680.000.00%00
15.2.20182 680.000.00%00
14.2.20182 680.000.00%00
13.2.20182 680.000.00%00
12.2.20182 680.000.00%00
9.2.20182 680.000.00%00
8.2.20182 680.000.00%00
7.2.20182 680.000.00%00
6.2.20182 680.000.00%00
5.2.20182 680.000.00%00
2.2.20182 680.000.00%00
1.2.20182 680.000.00%00
31.1.20182 680.000.00%00
30.1.20182 680.000.00%00
29.1.20182 680.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 16:19 
Name Price Change
 CETV CME  94.20  -0.11% 
 ČEZ  508.00  -0.39% 
 ERSTE GROUP BANK  984.60  -1.07% 
 FORTUNA  181.50  +1.68% 
 KOFOLA ČS  417.00  +1.46% 
 KOMERČNÍ BANKA  930.00  +0.11% 
 MONETA MONEY BANK  83.55  -0.12% 
 O2 C.R.  272.50  -0.37% 
 PEGAS NONWOVENS  912.00  -0.22% 
 PHILIP MORRIS ČR  16 760.00  +0.36% 
 UNIPETROL  375.00  -0.27% 
 VIG  688.00  -0.22% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688