OHL ŽS - Prague Stock Exchange price chart


1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 Interactive
OHL ŽS, A.S. - Graf ceny akcie cz

Short and summary info about OHL ŽS

The Prague Stock Exchange
Last price21.10.20031 377.00
First price11.01.1994243.00
Historic min23.10.2000163.00
Historic max06.02.20031 400.00
Total volume97 425 850.40
RMS - RM-System
Last price19.07.20192 600.00
First price10.01.1995550.00
Historic min23.10.2000184.80
Historic max13.06.20074 228.00
Total volume217 205 211.50
The Prague Sotck Exchange and RM-System - daily results - OHL ŽS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.7.20192 600.00+23.80%210 80083
18.7.20192 100.000.00%00
17.7.20192 100.000.00%00
16.7.20192 100.00-5.40%6 3003
15.7.20192 220.000.00%00
12.7.20192 220.000.00%00
11.7.20192 220.00+0.90%00
10.7.20192 200.000.00%70 40032
9.7.20192 200.00-4.34%200 20091
8.7.20192 300.000.00%00
4.7.20192 300.000.00%00
3.7.20192 300.00+15.00%253 000110
2.7.20192 000.000.00%00
1.7.20192 000.000.00%00
28.6.20192 000.000.00%00
27.6.20192 000.000.00%00
26.6.20192 000.00+1.01%00
25.6.20191 980.000.00%00
24.6.20191 980.00-9.17%15 8408
21.6.20192 180.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 13:41 
Name Price Change
 AVAST  111.00  -2.63% 
 CETV  79.00  -2.47% 
 ČEZ  405.00  -1.84% 
 ERSTE  499.10  -4.02% 
 KOFOLA  206.00  -5.07% 
 KOMER. BANKA  495.40  -3.05% 
 MONETA (GE)  53.60  -3.94% 
 PEGAS  566.00  -4.39% 
 PHILIP MORRIS  13 160.00  -0.45% 
 TELEFÓNICA  221.00  -0.67% 
 VIG  442.20  -0.85% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688