OHL ŽS - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (31)
  • Monitor (54)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2013 2014 2015 2016 2017 2018 2019 Interactive

Short and summary info about OHL ŽS

The Prague Stock Exchange
Last price	21.10.2003	1 377.00
First price	11.01.1994	243.00
Historic min	10.10.2000	163.00
Historic max	24.01.2003	1 400.00
Total volume	97 425 850.40

RMS - RM-System
Last price	19.07.2019	2 600.00
First price	10.01.1995	550.00
Historic min	23.10.2000	184.80
Historic max	11.06.2007	4 228.00
Total volume	217 205 211.50

Go to monthly & yearly prices and volumes of OHL ŽS

The Prague Sotck Exchange and RM-System - daily results - OHL ŽS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.7.2019					2 600.00	+23.80%	210 800	83
18.7.2019					2 100.00	0.00%	0	0
17.7.2019					2 100.00	0.00%	0	0
16.7.2019					2 100.00	-5.40%	6 300	3
15.7.2019					2 220.00	0.00%	0	0
12.7.2019					2 220.00	0.00%	0	0
11.7.2019					2 220.00	+0.90%	0	0
10.7.2019					2 200.00	0.00%	70 400	32
9.7.2019					2 200.00	-4.34%	200 200	91
8.7.2019					2 300.00	0.00%	0	0
4.7.2019					2 300.00	0.00%	0	0
3.7.2019					2 300.00	+15.00%	253 000	110
2.7.2019					2 000.00	0.00%	0	0
1.7.2019					2 000.00	0.00%	0	0
28.6.2019					2 000.00	0.00%	0	0
27.6.2019					2 000.00	0.00%	0	0
26.6.2019					2 000.00	+1.01%	0	0
25.6.2019					1 980.00	0.00%	0	0
24.6.2019					1 980.00	-9.17%	15 840	8
21.6.2019					2 180.00	0.00%	0	0
‹‹ First 60 Next 20 ›