OHL ŽS 4,80/10 - Prague Stock Exchange price chart


2005 2006 2007 2008 2009 2010 Interactive
OHL ŽS 4,80/10 - Graf ceny akcie cz

Short and summary info about OHL ŽS 4,80/10

The Prague Stock Exchange
Last price10.05.2010100.70
First price13.06.2005100.70
Historic min18.07.2005100.70
Historic max18.07.2005100.70
Total volume816 731 371.68
The Prague Sotck Exchange and RM-System - daily results - OHL ŽS 4,80/10

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
10.5.2010100.700.00%00
7.5.2010100.700.00%00
6.5.2010100.700.00%00
5.5.2010100.700.00%00
4.5.2010100.700.00%00
3.5.2010100.700.00%00
30.4.2010100.700.00%00
29.4.2010100.700.00%00
28.4.2010100.700.00%00
27.4.2010100.700.00%00
26.4.2010100.700.00%00
23.4.2010100.700.00%00
22.4.2010100.700.00%00
21.4.2010100.700.00%00
20.4.2010100.700.00%00
19.4.2010100.700.00%00
16.4.2010100.700.00%00
15.4.2010100.700.00%00
14.4.2010100.700.00%00
13.4.2010100.700.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 13:57 
Name Price Change
 AVAST  161.10  +2.61% 
 CETV  88.80  -1.55% 
 ČEZ  481.50  0.00% 
 ERSTE  575.60  -2.77% 
 KB  573.00  -1.21% 
 KOFOLA  230.00  0.00% 
 MONETA  55.10  -1.43% 
 O2  219.00  0.00% 
 PEGAS  690.00  0.00% 
 PM  13 460.00  -0.30% 
 VIG  533.00  -0.56% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688