OHL ŽS 4,80/10 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2005 2006 2007 2008 2009 2010 Interactive

Short and summary info about OHL ŽS 4,80/10

The Prague Stock Exchange
Last price	10.05.2010	100.70
First price	13.06.2005	100.70
Historic min	04.05.2010	100.70
Historic max	04.04.2008	100.70
Total volume	816 731 371.68

Go to monthly & yearly prices and volumes of OHL ŽS 4,80/10

The Prague Sotck Exchange and RM-System - daily results - OHL ŽS 4,80/10
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
10.5.2010	100.70	0.00%	0	0
7.5.2010	100.70	0.00%	0	0
6.5.2010	100.70	0.00%	0	0
5.5.2010	100.70	0.00%	0	0
4.5.2010	100.70	0.00%	0	0
3.5.2010	100.70	0.00%	0	0
30.4.2010	100.70	0.00%	0	0
29.4.2010	100.70	0.00%	0	0
28.4.2010	100.70	0.00%	0	0
27.4.2010	100.70	0.00%	0	0
26.4.2010	100.70	0.00%	0	0
23.4.2010	100.70	0.00%	0	0
22.4.2010	100.70	0.00%	0	0
21.4.2010	100.70	0.00%	0	0
20.4.2010	100.70	0.00%	0	0
19.4.2010	100.70	0.00%	0	0
16.4.2010	100.70	0.00%	0	0
15.4.2010	100.70	0.00%	0	0
14.4.2010	100.70	0.00%	0	0
13.4.2010	100.70	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste