OK STS TOUŽIM - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - OK STS TOUŽIM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995					85.50	-5.00%	2 052	24
19.12.1995						-10.00%	0	0
18.12.1995					100.00	+7.00%	1 300	13
17.12.1995
15.12.1995	95.00	0.00%	0	0		+4.00%	0	0
14.12.1995	95.00	0.00%	0	0	90.00	0.00%	2 340	26
13.12.1995	95.00	0.00%	0	0	90.00	-5.00%	180	2
12.12.1995	95.00	0.00%	0	0	94.50	-5.00%	1 040	11
11.12.1995	95.00	0.00%	5 700	60		0.00%	0	0
8.12.1995	95.00	0.00%	0	0	99.00	0.00%	2 574	26
7.12.1995	95.00	0.00%	0	0		0.00%	0	0
6.12.1995	95.00	0.00%	0	0		0.00%	0	0
5.12.1995	95.00	0.00%	0	0		0.00%	0	0
4.12.1995	95.00	0.00%	0	0		0.00%	0	0
1.12.1995	95.00	0.00%	0	0		0.00%	0	0
30.11.1995	95.00	0.00%	4 940	52		0.00%	0	0
29.11.1995	95.00	0.00%	0	0		-3.00%	0	0
28.11.1995	95.00	0.00%	0	0	99.00	0.00%	2 652	26
27.11.1995	95.00	+5.55%	1 995	21		0.00%	0	0
24.11.1995	90.00	0.00%	0	0		0.00%	0	0
23.11.1995	90.00	-10.00%	9 270	103		0.00%	0	0
22.11.1995	100.00	0.00%	0	0		0.00%	0	0
21.11.1995	100.00	0.00%	0	0		0.00%	0	0
20.11.1995	100.00	-0.99%	18 500	185		0.00%	0	0
17.11.1995	101.00	0.00%	0	0		0.00%	0	0
16.11.1995	101.00	-8.18%	6 565	65		-1.00%	0	0
15.11.1995	110.00	0.00%	0	0		-5.00%	0	0
14.11.1995	110.00	0.00%	0	0		-4.00%	0	0
13.11.1995	110.00	+1.01%	660	6		-10.00%	0	0
10.11.1995	108.90	0.00%	0	0		0.00%	0	0
9.11.1995	108.90	+10.00%	4 792	44		0.00%	0	0
8.11.1995	99.00	0.00%	0	0	125.00	0.00%	1 625	13
7.11.1995	99.00	0.00%	0	0		0.00%	0	0
6.11.1995	99.00	-10.00%	5 940	60		0.00%	0	0
3.11.1995	110.00	0.00%	0	0		+1.00%	0	0
2.11.1995	110.00	-4.34%	1 430	13		0.00%	0	0
1.11.1995	115.00	0.00%	0	0		0.00%	0	0
31.10.1995	115.00	0.00%	0	0		0.00%	0	0
30.10.1995	115.00	0.00%	0	0	125.00	+4.00%	10 185	82
27.10.1995	115.00	0.00%	0	0		0.00%	0	0
26.10.1995	115.00	0.00%	0	0		-4.00%	0	0
25.10.1995	115.00	0.00%	0	0		0.00%	0	0
24.10.1995	115.00	0.00%	0	0
23.10.1995	115.00	0.00%	0	0
20.10.1995	115.00	0.00%	0	0		0.00%	0	0
19.10.1995	115.00	0.00%	4 485	39		0.00%	0	0
18.10.1995	115.00	0.00%	0	0		0.00%	0	0
17.10.1995	115.00	0.00%	0	0		0.00%	0	0
16.10.1995	115.00	0.00%	2 300	20		0.00%	0	0
13.10.1995	115.00	0.00%	0	0		0.00%	0	0
12.10.1995	115.00	0.00%	0	0	125.00	0.00%	1 250	10
11.10.1995	115.00	-4.16%	6 325	55		0.00%	0	0
10.10.1995	120.00	0.00%	0	0		0.00%	0	0
9.10.1995	120.00	0.00%	0	0		0.00%	0	0
6.10.1995	120.00	0.00%	0	0		0.00%	0	0
5.10.1995	120.00	0.00%	0	0		0.00%	0	0
4.10.1995	120.00	0.00%	0	0		0.00%	0	0
3.10.1995	120.00	0.00%	0	0		0.00%	0	0
2.10.1995	120.00	-2.83%	18 960	158	125.00	0.00%	1 250	10
29.9.1995	123.50	-5.00%	6 175	50		0.00%	0	0
28.9.1995	130.00	0.00%	0	0		0.00%	0	0
27.9.1995	130.00	0.00%	0	0		0.00%	0	0
26.9.1995	130.00	0.00%	0	0		0.00%	0	0
25.9.1995	130.00	0.00%	0	0		0.00%	0	0
22.9.1995	130.00	0.00%	0	0		-9.00%	0	0
21.9.1995	130.00	0.00%	0	0
20.9.1995	130.00	0.00%	0	0
19.9.1995	130.00	0.00%	0	0		0.00%	0	0
18.9.1995	130.00	0.00%	0	0		0.00%	0	0
15.9.1995	130.00	0.00%	1 690	13		0.00%	0	0
14.9.1995	130.00	0.00%	0	0		-7.00%	0	0
13.9.1995	130.00	+0.40%	520	4		0.00%	0	0
12.9.1995	129.47	-4.99%	0	0		0.00%	0	0
11.9.1995	136.28	0.00%	0	0		0.00%	0	0
8.9.1995	136.28	0.00%	0	0		0.00%	0	0
7.9.1995	136.28	0.00%	0	0		0.00%	0	0
6.9.1995	136.28	0.00%	0	0		0.00%	0	0
5.9.1995	136.28	0.00%	0	0		0.00%	0	0
4.9.1995	136.28	0.00%	0	0		0.00%	0	0
1.9.1995	136.28	0.00%	0	0		0.00%	0	0
31.8.1995	136.28	-4.99%	7 087	52		0.00%	0	0
30.8.1995	143.45	-5.00%	0	0		0.00%	0	0
29.8.1995	151.00	0.00%	0	0		0.00%	0	0
28.8.1995	151.00	0.00%	0	0		0.00%	0	0
25.8.1995	151.00	0.00%	0	0		0.00%	0	0
24.8.1995	151.00	0.00%	11 778	78	148.00	0.00%	2 072	14
23.8.1995	151.00	0.00%	7 852	52		-1.00%	0	0
22.8.1995	151.00	0.00%	0	0	148.80	+3.00%	5 654	38
21.8.1995	151.00	0.00%	9 815	65		+10.00%	0	0
18.8.1995	151.00	0.00%	1 963	13	132.00	+10.00%	3 432	26
17.8.1995	151.00	0.00%	0	0		+10.00%	0	0
16.8.1995	151.00	0.00%	0	0		+5.00%	0	0
15.8.1995	151.00	0.00%	0	0		-3.00%	0	0
14.8.1995	151.00	-1.30%	10 570	70		-2.00%	0	0
11.8.1995	153.00	0.00%	0	0		0.00%	0	0
10.8.1995	153.00	-1.29%	4 131	27		0.00%	0	0
9.8.1995	155.00	0.00%	0	0		+4.00%	0	0
8.8.1995	155.00	0.00%	0	0		+5.00%	0	0
7.8.1995	155.00	0.00%	0	0	102.00	+6.00%	11 794	117
4.8.1995	155.00	0.00%	0	0		0.00%	0	0
3.8.1995	155.00	0.00%	0	0		-3.00%	0	0
2.8.1995	155.00	0.00%	22 165	143		+2.00%	0	0
1.8.1995	155.00	0.00%	0	0		-9.00%	0	0
31.7.1995	155.00	0.00%	0	0		0.00%	0	0
28.7.1995	155.00	0.00%	0	0		0.00%	0	0
27.7.1995	155.00	0.00%	0	0	105.00	0.00%	1 365	13
26.7.1995	155.00	0.00%	0	0		-1.00%	0	0
25.7.1995	155.00	0.00%	0	0		-1.00%	0	0
24.7.1995	155.00	-4.58%	15 965	103		0.00%	0	0
21.7.1995	162.45	-5.00%	8 285	51		0.00%	0	0
20.7.1995	171.00	0.00%	0	0		-3.00%	0	0
19.7.1995	171.00	0.00%	0	0		+4.00%	0	0
18.7.1995	171.00	+1.78%	12 654	74		0.00%	0	0
17.7.1995	168.00	0.00%	0	0		0.00%	0	0
14.7.1995	168.00	0.00%	0	0		0.00%	0	0
13.7.1995	168.00	0.00%	0	0		0.00%	0	0
12.7.1995	168.00	0.00%	0	0		0.00%	0	0
11.7.1995	168.00	0.00%	0	0		0.00%	0	0
10.7.1995	168.00	0.00%	0	0		0.00%	0	0
7.7.1995					106.00	-9.00%	1 378	13
4.7.1995	168.00	0.00%	0	0		-10.00%	0	0
3.7.1995	168.00	-1.17%	1 680	10		-9.00%	0	0
30.6.1995	170.00	0.00%	0	0		-5.00%	0	0
29.6.1995	170.00	0.00%	0	0		0.00%	0	0
28.6.1995	170.00	0.00%	0	0		0.00%	0	0
27.6.1995	170.00	-0.58%	19 040	112		-5.00%	0	0
26.6.1995	171.00	0.00%	2 223	13		-5.00%	0	0
23.6.1995	171.00	0.00%	4 446	26		0.00%	0	0
22.6.1995	171.00	0.00%	0	0		0.00%	0	0
21.6.1995	171.00	0.00%	0	0		0.00%	0	0
20.6.1995	171.00	0.00%	0	0		0.00%	0	0
19.6.1995	171.00	0.00%	0	0		0.00%	0	0
16.6.1995	171.00	0.00%	0	0		0.00%	0	0
15.6.1995	171.00	0.00%	0	0		0.00%	0	0
14.6.1995	171.00	0.00%	0	0		0.00%	0	0
13.6.1995	171.00	-0.85%	11 628	68		0.00%	0	0
12.6.1995	172.47	-4.99%	0	0		0.00%	0	0
9.6.1995	181.54	+4.99%	0	0		-5.00%	0	0
8.6.1995	172.90	-5.00%	3 977	23	176.00	0.00%	6 336	36
7.6.1995	182.00	0.00%	0	0		0.00%	0	0
6.6.1995	182.00	-0.54%	9 464	52		0.00%	0	0
5.6.1995	183.00	0.00%	0	0		0.00%	0	0
2.6.1995	183.00	-0.70%	10 065	55	176.00	-10.00%	5 104	29
1.6.1995	184.30	-5.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995	194.00	-490.00%	1 358	7		0.00%	0	0
29.5.1995	204.00	-467.00%	20 808	102		0.00%	0	0
26.5.1995	214.00	-488.00%	0	0		0.00%	0	0
25.5.1995	225.00	-466.00%	0	0		0.00%	0	0
24.5.1995	236.00	-483.00%	9 440	40		0.00%	0	0
23.5.1995	248.00	-498.00%	7 440	30		0.00%	0	0
22.5.1995	261.00	+481.00%	5 220	20	195.00	+10.00%	195	1
19.5.1995	249.00	+462.00%	4 980	20	178.00	-10.00%	2 848	16
18.5.1995	238.00	+484.00%	0	0		0.00%	0	0
17.5.1995	227.00	+460.00%	0	0		0.00%	0	0
16.5.1995	217.00	-482.00%	2 170	10		0.00%	0	0
15.5.1995	228.00	+458.00%	2 280	10	196.00	-9.00%	5 124	26
12.5.1995			0	0		+3.00%	0	0
11.5.1995			0	0		+7.00%	0	0
10.5.1995			0	0	196.50	-3.00%	2 555	13
9.5.1995			0	0	202.50	-6.00%	2 633	13
5.5.1995	218.00	-480.00%	6 540	30		-10.00%	0	0
4.5.1995	229.00	-497.00%	0	0		-10.00%	0	0
3.5.1995	241.00	-474.00%	30 125	125		0.00%	0	0
2.5.1995	253.00	-488.00%	0	0		-1.00%	0	0
28.4.1995	266.00	-500.00%	5 320	20		0.00%	0	0
27.4.1995	280.00	+181.00%	5 600	20		0.00%	0	0
26.4.1995	275.00	+377.00%	11 000	40		0.00%	0	0
25.4.1995	265.00	-467.00%	0	0		0.00%	0	0
24.4.1995	278.00	-479.00%	0	0		+1.00%	0	0
21.4.1995	292.00	+465.00%	58 400	200	264.00	-10.00%	41 184	156
20.4.1995	279.00	+488.00%	0	0		-10.00%	0	0
19.4.1995	266.00	-465.00%	44 954	169		-10.00%	0	0
18.4.1995	279.00	+488.00%	23 157	83		-10.00%	0	0
14.4.1995	266.00	-500.00%	122 360	460		-1.00%	0	0
13.4.1995	280.00	-476.00%	11 200	40		-10.00%	0	0
12.4.1995	294.00	-485.00%	0	0		0.00%	0	0
11.4.1995	309.00	-492.00%	0	0		-6.00%	0	0
10.4.1995	325.00	-497.00%	0	0		0.00%	0	0
7.4.1995	342.00	-500.00%	0	0		-9.00%	0	0
6.4.1995	360.00	+495.00%	0	0		+3.00%	0	0
5.4.1995	343.00	+489.00%	0	0	528.00	+6.00%	18 384	36
4.4.1995	327.00	+480.00%	0	0	480.00	+10.00%	6 240	13
3.4.1995	312.00	+469.00%	0	0	436.50	+6.00%	17 024	39
31.3.1995	298.00	+492.00%	92 976	312		+10.00%	0	0
30.3.1995	284.00	+479.00%	0	0		+10.00%	0	0
29.3.1995	271.00	+463.00%	0	0		+10.00%	0	0
28.3.1995	259.00	+485.00%	0	0		+10.00%	0	0
27.3.1995	247.00	+466.00%	0	0
24.3.1995	236.00	+488.00%	0	0
23.3.1995	225.00	+465.00%	0	0
22.3.1995	215.00	+487.00%	16 770	78
21.3.1995	205.00	+490.00%	21 320	104
20.3.1995	195.42	+499.00%	0	0
17.3.1995	186.12	+499.00%	0	0
16.3.1995	177.26	+499.00%	0	0
15.3.1995	168.82	+499.00%	0	0
14.3.1995	160.79	+499.00%	0	0
13.3.1995	153.14	+499.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›