OK STS TOUŽIM - monthly total volumes, min and max prices

Short and summary info about OK STS TOUŽIM

The Prague Stock Exchange
Last price30.05.199751.00
First price03.03.1995126.00
Historic min26.05.199751.00
Historic max06.04.1995360.00
Total volume1 050 260.00
RMS - RM-System
Last price15.05.200180.20
First price28.03.1995310.00
Historic min15.01.199938.10
Historic max05.04.1995528.00
Total volume600 370.70
OK STS TOUŽIM - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
200105 - - - 80.00 80.00 0 graf
200104 - - - 80.00 83.00 2 002 graf
200103 - - - 80.00 86.00 7 286 graf
200102 - - - 82.00 83.00 2 140 graf
200101 - - - 80.00 83.00 1 041 graf
200012 - - - 83.00 83.00 4 125 graf
200011 - - - 80.00 83.00 44 698 graf
200010 - - - 60.00 80.00 31 360 graf
200009 - - - 60.00 61.00 0 graf
200008 - - - 60.00 60.00 0 graf
200007 - - - 60.00 60.00 0 graf
200006 - - - 54.00 60.00 0 graf
200005 - - - 54.00 55.00 0 graf
200004 - - - 55.00 55.00 0 graf
200003 - - - 51.00 55.00 2 682 graf
200002 - - - 51.00 51.00 13 910 graf
200001 - - - 50.00 51.00 0 graf
199912 - - - 51.00 51.00 6 591 graf
199911 - - - 51.00 51.00 656 graf
199910 - - - 50.00 51.00 1 950 graf
199909 - - - 50.00 51.00 11 726 graf
199908 - - - 50.00 50.00 1 300 graf
199907 - - - 50.00 50.00 0 graf
199906 - - - 50.00 50.00 3 900 graf
199905 - - - 50.00 50.00 6 500 graf
199904 - - - 50.00 50.00 1 300 graf
199903 - - - 50.00 50.00 1 950 graf
199902 - - - 40.00 50.00 4 246 graf
199901 - - - 38.00 45.00 0 graf
199812 - - - 42.00 50.00 85 200 graf
199811 - - - 50.00 50.00 7 150 graf
199810 - - - 45.00 50.00 585 graf
199809 - - - 50.00 50.00 1 300 graf
199808 - - - 50.00 50.00 1 300 graf
199807 - - - 50.00 50.00 1 300 graf
199806 - - - 43.00 50.00 5 722 graf
199805 - - - 43.00 50.00 5 276 graf
199804 - - - 50.00 50.00 3 250 graf
199803 - - - 50.00 50.00 1 300 graf
199802 - - - 50.00 50.00 1 300 graf
199801 - - - 50.00 50.00 0 graf
199712 - - - 46.00 50.00 6 260 graf
199711 - - - 50.00 50.00 5 200 graf
199710 - - - 48.00 51.00 5 063 graf
199709 - - - 48.00 51.00 629 graf
199708 - - - 51.00 51.00 3 701 graf
199707 - - - 50.00 51.00 1 865 graf
199706 - - - 44.00 52.00 13 844 graf
199705 51.00 53.00 3 341 49.00 54.00 5 411 graf
199704 53.00 55.00 689 49.00 53.00 10 247 graf
199703 55.00 56.00 5 445 53.00 53.00 0 graf
199702 56.00 61.00 15 029 46.00 53.00 3 760 graf
199701 61.00 65.00 793 50.00 53.00 4 601 graf
199612 65.00 69.00 9 386 50.00 65.00 5 226 graf
199611 71.00 74.00 12 645 65.00 74.00 13 283 graf
199610 74.00 76.00 61 758 68.00 77.00 15 694 graf
199609 75.00 75.00 2 925 71.00 75.00 1 932 graf
199608 75.00 78.00 5 928 69.00 76.00 6 758 graf
199607 75.00 75.00 3 975 76.00 81.00 5 898 graf
199606 71.00 79.00 15 821 69.00 81.00 9 854 graf
199605 71.00 83.00 20 543 66.00 80.00 7 056 graf
199604 82.00 91.00 19 000 69.00 75.00 5 850 graf
199603 77.00 90.00 35 690 73.00 85.00 14 133 graf
199602 77.00 98.00 34 955 76.00 90.00 14 911 graf
199601 95.00 98.00 5 488 85.00 90.00 16 382 graf
199512 95.00 95.00 5 700 86.00 100.00 9 486 graf
199511 90.00 115.00 54 092 99.00 125.00 4 277 graf
199510 115.00 120.00 32 070 120.00 125.00 12 685 graf
199509 124.00 136.00 8 385 125.00 148.00 0 graf
199508 136.00 155.00 75 361 95.00 149.00 22 952 graf
199507 155.00 171.00 38 584 105.00 130.00 2 743 graf
199506 170.00 184.00 60 843 144.00 195.00 11 440 graf
199505 194.00 261.00 90 361 178.00 265.00 13 354 graf
199504 265.00 360.00 281 991 264.00 528.00 82 832 graf
199503 126.00 298.00 149 462 310.00 412.00 0 graf
199502 - - - - - 0 graf
Zobrazit sloupec