OKD - monthly total volumes, min and max prices

Short and summary info about OKD

RMS - RM-System
Last price21.12.2001120.00
First price18.12.19951 000.00
Historic min15.01.199876.00
Historic max04.06.19961 000.00
Total volume1 237 801.20
OKD - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
200112 - - - 120.00 120.00 0 graf
200111 - - - 120.00 120.00 0 graf
200110 - - - 120.00 120.00 0 graf
200109 - - - 120.00 120.00 0 graf
200108 - - - 120.00 120.00 0 graf
200107 - - - 120.00 120.00 0 graf
200106 - - - 120.00 120.00 0 graf
200105 - - - 120.00 120.00 0 graf
200104 - - - 120.00 120.00 0 graf
200103 - - - 120.00 120.00 0 graf
200102 - - - 120.00 120.00 0 graf
200101 - - - 120.00 120.00 0 graf
200012 - - - 120.00 120.00 0 graf
200011 - - - 120.00 120.00 0 graf
200010 - - - 120.00 120.00 0 graf
200009 - - - 120.00 120.00 0 graf
200008 - - - 120.00 120.00 0 graf
200007 - - - 120.00 120.00 0 graf
200006 - - - 120.00 120.00 0 graf
200005 - - - 120.00 120.00 0 graf
200004 - - - 120.00 120.00 0 graf
200003 - - - 120.00 120.00 0 graf
200002 - - - 120.00 120.00 0 graf
200001 - - - 120.00 120.00 0 graf
199912 - - - 120.00 120.00 0 graf
199911 - - - 120.00 120.00 0 graf
199910 - - - 120.00 120.00 0 graf
199909 - - - 120.00 120.00 0 graf
199908 - - - 120.00 120.00 0 graf
199907 - - - 120.00 120.00 0 graf
199906 - - - 120.00 120.00 0 graf
199905 - - - 120.00 120.00 0 graf
199904 - - - 120.00 120.00 0 graf
199903 - - - 120.00 120.00 0 graf
199902 - - - 120.00 120.00 0 graf
199901 - - - 120.00 120.00 0 graf
199812 - - - 120.00 120.00 0 graf
199811 - - - 120.00 120.00 0 graf
199810 - - - 120.00 120.00 0 graf
199809 - - - 120.00 120.00 0 graf
199808 - - - 120.00 120.00 0 graf
199807 - - - 120.00 126.00 0 graf
199806 - - - 120.00 126.00 0 graf
199805 - - - 120.00 120.00 0 graf
199804 - - - 120.00 137.00 632 graf
199803 - - - 108.00 132.00 10 816 graf
199802 - - - 132.00 163.00 326 graf
199801 - - - 76.00 124.00 0 graf
199712 - - - 137.00 165.00 3 080 graf
199711 - - - 165.00 165.00 0 graf
199710 - - - 125.00 165.00 0 graf
199709 - - - 125.00 125.00 0 graf
199708 - - - 125.00 125.00 0 graf
199707 - - - 125.00 125.00 0 graf
199706 - - - 125.00 125.00 0 graf
199705 - - - 125.00 125.00 0 graf
199704 - - - 125.00 125.00 0 graf
199703 - - - 125.00 125.00 0 graf
199702 - - - 125.00 138.00 97 558 graf
199701 - - - 107.00 126.00 12 733 graf
199612 - - - 107.00 107.00 0 graf
199611 - - - 106.00 113.00 0 graf
199610 - - - 113.00 122.00 1 052 485 graf
199609 - - - 122.00 188.00 60 170 graf
199608 - - - 198.00 476.00 0 graf
199607 - - - 511.00 1 000.00 0 graf
199606 - - - 1 000.00 1 000.00 0 graf
199605 - - - 1 000.00 1 000.00 0 graf
199604 - - - 1 000.00 1 000.00 0 graf
199603 - - - 1 000.00 1 000.00 0 graf
199602 - - - 1 000.00 1 000.00 0 graf
199601 - - - 1 000.00 1 000.00 0 graf
199512 - - - 1 000.00 1 000.00 0 graf
Zobrazit sloupec