OKULA NÝRSKO - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - OKULA NÝRSKO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199662.050.00%000.00%0
30.12.199662.05-9.99%807130.00%0
27.12.199668.940.00%00-7.36%0
23.12.199668.94-9.98%00-3.32%0
20.12.199676.590.00%00100.50-0.49%3 31733
19.12.199676.59-10.00%00101.000.00%1 51515
18.12.199685.100.00%00101.000.00%1 71717
17.12.199685.100.00%00101.00+5.20%1 71717
16.12.199685.10-9.85%2 8933496.00-4.95%1922
13.12.199694.400.00%00101.00+5.20%1011
12.12.199694.40-9.99%0096.00-4.95%4805
11.12.1996104.880.00%00101.00+3.58%8088
10.12.1996104.880.00%0097.50-6.25%1952
9.12.1996104.88-9.99%00104.00+5.31%1 66416
6.12.1996116.530.00%00+0.17%0
5.12.1996116.53-9.99%0098.50-8.72%5926
4.12.1996129.470.00%00108.00+9.09%4324
3.12.1996129.470.00%00+10.00%0
2.12.1996129.47+10.00%5 3084190.00+0.17%1802
29.11.1996117.700.00%0093.20-1.02%4495
28.11.1996117.70+10.00%00+4.09%0
27.11.1996107.000.00%0087.20-3.89%1742
26.11.1996107.000.00%00+0.81%0
25.11.1996107.00+6.46%428490.00-10.00%5406
22.11.1996100.500.00%00-0.29%0
21.11.1996100.500.00%7 23672-0.29%0
20.11.1996100.500.00%000.00%0
19.11.1996100.500.00%00100.600.00%1 00610
18.11.1996100.500.00%1 106110.00%0
15.11.1996100.500.00%00100.60+2.65%1 00610
14.11.1996100.500.00%3 2163298.00-9.25%4905
13.11.1996100.500.00%00+9.09%0
12.11.1996100.500.00%00+10.00%0
11.11.1996100.50+0.50%503590.00+9.22%8109
8.11.1996100.000.00%00+2.28%0
7.11.1996100.000.00%0081.60-1.15%88611
6.11.1996100.000.00%0081.60-8.42%7349
5.11.1996100.000.00%000.00%0
4.11.1996100.00+3.30%2002-9.18%0
1.11.199696.800.00%0098.00+2.51%981
31.10.199696.80+10.00%1 7421895.600.00%3824
30.10.199688.000.00%0095.600.00%2 58127
29.10.199688.000.00%0095.60+3.15%1912
25.10.199688.000.00%0095.60+4.13%92710
24.10.199688.00-4.34%2 288260.00+9.87%00
23.10.199692.000.00%000.00+9.25%00
22.10.199692.000.00%0073.00-8.46%5197
21.10.199692.000.00%000.000.00%00
18.10.199692.000.00%0081.00-10.00%1 53919
17.10.199692.00-3.15%276390.000.00%1802
16.10.199695.000.00%00-10.00%00
15.10.199695.000.00%00+0.20%00
14.10.199695.000.00%2 3752599.80-3.88%1001
11.10.199695.000.00%00105.60-1.05%3123
10.10.199695.00-5.00%1 52016105.60+2.88%5255
9.10.1996100.000.00%00106.00+2.86%8168
8.10.1996100.000.00%00102.50+0.67%2983
7.10.1996100.00-0.43%1 5001598.50-2.47%3944
4.10.1996100.440.00%00101.00-4.71%2022
3.10.1996100.44-10.00%00106.00+5.15%7427
2.10.1996111.600.00%00100.80-4.54%1011
1.10.1996111.600.00%00+3.46%00
30.9.1996111.600.00%00105.60-2.90%3063
27.9.1996111.600.00%00105.60-0.18%1 47214
26.9.1996111.60-10.00%2232105.30-4.53%2112
25.9.1996124.000.00%00110.30+1.37%1 10310
24.9.1996124.000.00%00108.80-7.79%2182
23.9.1996124.000.00%12 27699-9.68%00
20.9.1996124.000.00%00+6.00%00
19.9.1996124.000.00%4 46436123.600.00%7426
18.9.1996124.000.00%00130.00+5.00%1 35711
17.9.1996124.000.00%00-5.00%00
16.9.1996124.00+0.81%1 86015-18.00%00
13.9.1996123.000.00%00+3.00%00
12.9.1996123.00+1.56%2 21418150.60-7.00%1 1788
11.9.1996121.100.00%00150.600.00%2 84818
10.9.1996121.100.00%00161.00+8.00%2 69517
9.9.1996121.10+8.12%3 02825147.00+8.00%1 0297
6.9.1996112.000.00%00136.000.00%2722
5.9.1996112.00+0.81%1 79216144.00+4.00%8166
4.9.1996111.100.00%00137.00+5.00%2622
3.9.1996111.100.00%00130.00+5.00%1 75414
2.9.1996111.10+10.00%00119.00+3.00%1191
30.8.1996101.000.00%00116.00+5.00%1 16010
29.8.1996101.00-4.53%3 53535111.000.00%1111
28.8.1996105.800.00%00111.000.00%2222
27.8.1996105.800.00%00111.000.00%2222
26.8.1996105.800.00%3173-2.00%00
23.8.1996105.800.00%00113.00+2.00%4524
22.8.1996105.800.00%00111.00+4.00%1111
21.8.1996105.800.00%00106.30+1.00%1061
20.8.1996105.800.00%00104.80-2.00%5245
19.8.1996105.80+0.08%5295107.30-5.00%2152
16.8.1996105.710.00%00112.60+1.00%2252
15.8.1996105.710.00%00111.80-1.00%2242
14.8.1996105.710.00%00112.600.00%3383
13.8.1996105.710.00%000.00%00
12.8.1996105.71-9.99%8468+1.00%00
9.8.1996117.450.00%00112.60+5.00%7827
8.8.1996117.45-10.00%00106.00-5.00%1 06010
7.8.1996130.500.00%00118.00+4.00%1 90617
6.8.1996130.500.00%00108.000.00%1081
5.8.1996130.50-10.00%1 43611108.000.00%2162
2.8.1996145.000.00%00111.00-6.00%6496
1.8.1996145.000.00%2902115.30-5.00%2312
31.7.1996145.000.00%00121.60-1.00%7266
30.7.1996145.000.00%00+2.00%00
29.7.1996145.00+2.42%1 1608121.60+3.00%1 0789
26.7.1996141.570.00%00115.80-5.00%8117
25.7.1996141.57+10.00%2 83120+5.00%00
24.7.1996128.700.00%00115.80-5.00%1161
23.7.1996128.700.00%000.00%00
22.7.1996128.70+10.00%2 18817+5.00%00
19.7.1996117.000.00%00115.80-5.00%2322
18.7.1996117.000.00%3 97834+5.00%00
17.7.1996117.000.00%00115.80-5.00%2322
16.7.1996117.000.00%00121.60+1.00%2432
15.7.1996117.00-2.50%1 17010121.60+2.00%9668
12.7.1996120.000.00%00118.30+3.00%3553
11.7.1996120.000.00%3 60030114.80-4.00%2302
10.7.1996120.000.00%00119.80-1.00%2402
9.7.1996120.000.00%000.00%00
8.7.1996120.000.00%1 200100.00%00
5.7.1996
4.7.1996120.000.00%2402+2.00%00
3.7.1996120.000.00%00120.600.00%1 66114
2.7.1996120.000.00%00113.800.00%1 0649
1.7.1996120.00+3.44%9608+5.00%00
28.6.1996116.000.00%00115.60-3.00%2 12219
27.6.1996116.000.00%3 82833115.60+7.00%1 15610
26.6.1996116.000.00%00107.80-2.00%2162
25.6.1996116.000.00%00115.60+3.00%3313
24.6.1996116.00+0.86%8127107.30-2.00%1071
21.6.1996115.000.00%00110.00-9.00%2202
20.6.1996115.000.00%34 615301121.000.00%3 99333
19.6.1996115.000.00%00121.00+4.00%1211
18.6.1996115.000.00%00115.00-3.00%7006
17.6.1996115.00-1.70%1 84016121.000.00%7236
14.6.1996117.000.00%00+6.00%00
13.6.1996117.00-0.84%1171114.00-4.00%4564
12.6.1996118.000.00%00121.00-2.00%8307
11.6.1996118.000.00%00+10.00%00
10.6.1996118.00+1.72%5 78249-4.00%00
7.6.1996116.000.00%00115.00+3.00%1 94617
6.6.1996116.000.00%1 85616+6.00%00
5.6.1996116.000.00%00105.00-5.00%2 73026
4.6.1996116.000.00%00110.000.00%1 32012
3.6.1996116.00+0.86%1 508130.00%00
31.5.1996115.000.00%00112.00+4.00%6626
30.5.1996115.00-0.86%26 335229107.00+4.00%6366
29.5.1996116.000.00%00101.50-1.00%9149
28.5.1996116.000.00%00103.00+9.00%9279
27.5.1996116.00+2.65%11 1369694.10-3.00%1882
24.5.1996113.000.00%0096.00+2.00%4 07842
23.5.1996113.00-1.73%8 7017795.00+9.00%4755
22.5.1996115.000.00%0081.30+1.00%6097
21.5.1996115.000.00%0086.50+1.00%6067
20.5.1996115.00-0.86%18 97516585.70-8.00%4295
17.5.1996116.000.00%0093.30-9.00%3734
16.5.1996116.00-3.55%3 36429102.60+1.00%1 12911
15.5.1996120.280.00%00-10.00%00
14.5.1996120.280.00%000.00%00
13.5.1996120.28+9.99%3 00725114.00-1.00%5 07845
10.5.1996109.350.00%00+11.00%00
9.5.1996109.35-10.00%9849-10.00%00
7.5.1996121.500.00%00-10.00%00
6.5.1996121.50-10.00%1 21510-10.00%00
3.5.1996135.000.00%00140.000.00%3 22023
2.5.1996135.000.00%5404140.00+1.00%5604
30.4.1996135.000.00%00140.00+3.00%1 39010
29.4.1996135.00-6.60%2 43018135.50-7.00%1361
26.4.1996144.540.00%00+6.00%00
25.4.1996144.54+10.00%1 0127137.50+4.00%8256
24.4.1996131.400.00%00132.50-5.00%6635
23.4.1996131.400.00%00140.00-1.00%2 08215
22.4.1996131.40-10.00%2 10216140.00+1.00%1401
19.4.1996146.000.00%00140.00-2.00%9677
18.4.1996146.00-3.31%2 92020140.50+8.00%5624
17.4.1996151.000.00%00-6.00%00
16.4.1996151.000.00%00-10.00%00
15.4.1996151.00+4.86%1 2088-10.00%00
12.4.1996144.000.00%000.00%00
11.4.1996144.00-10.00%10 08070170.00-3.00%3402
10.4.1996160.000.00%00176.000.00%2 64015
9.4.1996160.000.00%00176.000.00%1 4088
5.4.1996160.000.00%00176.00+4.00%4 04823
4.4.1996160.00-9.09%4 00025176.00-4.00%1 0146
3.4.1996176.000.00%000.00%00
2.4.1996176.000.00%000.00%00
1.4.1996176.00+0.57%2 28813176.00-10.00%3522
29.3.1996175.000.00%00175.00-2.00%2 14611
28.3.1996175.00-3.58%4 55026+13.00%00
27.3.1996181.500.00%00176.00+8.00%8805
26.3.1996181.500.00%00163.30+1.00%8175
25.3.1996181.50+10.00%18 150100151.00+7.00%2 41815
22.3.1996165.000.00%00151.00-2.00%3022
21.3.1996165.00+10.00%13 03579153.50-6.00%1 99613
20.3.1996150.000.00%00+2.00%00
19.3.1996150.000.00%00160.00+4.00%12 00075
18.3.1996150.00+2.02%7 20048157.50+5.00%5 38635
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec