OL - INVEST - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 Interactive

Short and summary info about OL - INVEST

RMS - RM-System
Last price	21.12.2001	111.40
First price	03.11.1997	500.00
Historic min	30.09.1998	33.50
Historic max	03.11.1997	500.00
Total volume	10 049 693.60

Go to monthly & yearly prices and volumes of OL - INVEST

The Prague Sotck Exchange and RM-System - daily results - OL - INVEST
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					111.40	-3.21%	66 140	569
20.12.2001					115.10	-6.11%	34 661	280
19.12.2001					122.60	-1.28%	7 356	60
18.12.2001					124.20	-10.00%	53 696	420
17.12.2001					138.00	0.00%	12 330	90
14.12.2001					138.00	+6.97%	8 280	60
13.12.2001					129.00	+2.38%	0	0
12.12.2001					126.00	-3.52%	5 292	42
11.12.2001					130.60	-3.25%	7 968	60
10.12.2001					135.00	-1.09%	21 321	159
7.12.2001					136.50	-2.50%	16 184	116
6.12.2001					140.00	+7.19%	4 760	34
5.12.2001					130.60	-9.93%	21 796	153
4.12.2001					145.00	0.00%	20 590	142
3.12.2001					145.00	0.00%	290	2
30.11.2001					145.00	0.00%	29 710	208
29.11.2001					145.00	0.00%	36 680	270
28.11.2001					145.00	+3.57%	29 196	210
27.11.2001					140.00	-3.44%	20 903	145
26.11.2001					145.00	-5.22%	2 175	15
‹‹ First 60 Next 20 ›