OLMA MLÉK.PRŮMYSL - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - OLMA MLÉK.PRŮMYSL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1997-7.31%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.1997-7.73%0
19.12.19970.00%0
18.12.1997-9.44%0
17.12.1997+9.48%0
16.12.1997116.00+9.43%2322
15.12.1997106.00+9.84%3183
12.12.1997101.00+4.60%1932
11.12.1997103.00-7.75%1 66118
10.12.1997+16.95%0
9.12.199785.50-5.00%861
8.12.1997+1.12%0
5.12.199789.00+9.87%2673
4.12.199781.00-8.98%3244
3.12.1997-4.81%0
2.12.1997-4.59%0
1.12.19970.00%0
28.11.1997-9.25%0
27.11.1997-10.00%0
26.11.19970.00%0
25.11.1997120.00-9.77%6005
24.11.1997133.000.00%1331
21.11.1997133.00-9.52%5324
20.11.1997147.00-9.81%7355
19.11.199700
18.11.1997179.00-9.21%9015
17.11.1997-6.36%0
14.11.1997212.00-9.67%2121
13.11.1997230.00-7.95%1 8788
12.11.1997255.00-0.48%1 0204
11.11.1997255.00+2.41%1 0254
10.11.1997255.00-2.20%1 2515
7.11.1997255.00+2.13%2 55810
6.11.1997260.00-1.77%3 00612
5.11.1997255.00+5.15%1 5306
4.11.1997242.501 4556
3.11.1997255.10+0.01%7653
31.10.1997255.10+1.11%2 0418
30.10.1997255.001 5136
29.10.1997255.00+1.36%1 7267
27.10.1997243.30+0.24%4872
24.10.1997242.70-6.83%7283
23.10.1997260.50+7.52%2 60510
22.10.1997243.30+4.23%6 05725
21.10.1997232.30+1.02%1 1625
20.10.1997232.40-0.56%1 1505
17.10.1997232.20-9.19%2 77612
16.10.1997280.00-9.00%2 54810
15.10.19970.00%0
14.10.1997280.00-9.96%1 6806
13.10.1997311.00-9.88%1 2444
10.10.1997355.20-2.81%1 0353
9.10.1997355.10-0.04%4 26212
8.10.1997355.30+1.83%3 55310
7.10.1997355.10+2.28%1 3964
6.10.1997345.00+0.72%1 7065
3.10.1997340.00+0.66%1 6935
2.10.1997345.00-0.50%2 0186
1.10.1997340.00-0.55%3 0439
30.9.1997327.000.00%00340.00+5.03%3401
29.9.1997327.00-4.66%15 36947325.103 88412
26.9.1997343.00-4.98%00326.20-6.28%3 58911
25.9.1997361.00-5.00%00348.10-7.66%1 0443
24.9.1997380.00-5.00%00377.00-0.26%1 5084
23.9.1997400.00-0.24%3 6009356.10+1.59%5 67015
22.9.1997401.00+3.35%15 23838356.20+6.91%14 88340
19.9.1997388.00+4.86%00356.00+7.50%1 3924
18.9.1997370.00+0.81%1 4804323.70-0.94%2 2667
17.9.1997367.00+4.85%00-0.06%0
16.9.1997350.00+0.86%7002-2.22%0
15.9.1997347.00+4.83%00327.00-0.46%5 68617
12.9.1997331.00+4.74%00336.00+7.34%4 70414
11.9.1997316.00+0.31%1 8966313.00-2.85%6262
10.9.1997315.00-3.07%3151333.00-4.10%1 6115
9.9.1997325.00-3.27%9753336.003361
8.9.1997336.000.00%00310.00-4.10%9193
5.9.1997336.00+0.59%6722330.00-0.56%3 51411
4.9.1997334.00+0.30%1 6705312.50+1.56%3 21310
3.9.1997333.00-4.85%6662286.70+0.09%2 8479
2.9.1997350.00-4.89%00316.00-8.67%6322
1.9.1997368.00+4.84%00346.00+7.87%3461
29.8.1997351.000.00%00-8.65%0
28.8.1997351.000.00%00353.20-1.12%5 96917
27.8.1997351.000.00%00360.00+3.65%12 43035
26.8.1997351.000.00%2 4577336.00-2.99%4 45413
25.8.1997351.00+0.86%3 86111353.20-4.87%3531
22.8.1997348.00+4.81%00371.30-8.88%7432
21.8.1997332.00+4.73%00407.50+9.24%22 82056
20.8.1997317.00+4.96%00373.00+9.76%11 93632
19.8.1997302.00+4.86%00329.50+8.22%2 0396
18.8.1997288.00+4.72%00314.00+9.79%9423
15.8.1997275.00+4.96%00+9.78%0
14.8.1997262.00+4.80%00260.50-14.73%4 16816
13.8.1997250.00+4.60%00+35.94%0
12.8.1997239.00+4.82%00225.001 7988
11.8.1997228.00+4.58%44 688196220.00+2.50%8204
8.8.1997218.00+4.80%00+6.95%0
7.8.1997208.000.00%00187.00-3.10%3742
6.8.1997208.000.00%00199.00-0.64%7724
5.8.1997208.00+4.75%1 8729199.00-2.38%3892
4.8.1997198.55-5.00%00199.000.00%1991
1.8.1997209.00-5.00%00199.00-7.78%5973
31.7.1997220.00-4.76%00215.80+0.37%1 9429
30.7.1997231.00-4.93%2311+0.18%0
29.7.1997243.00-4.70%00215.00-8.25%1 0735
28.7.1997255.000.00%00+4.88%0
25.7.1997255.00+4.50%3 82515223.00-9.96%1 1155
24.7.1997244.00+4.72%10 49243242.00-2.67%3 22013
23.7.1997233.00+4.95%16 77672254.50+7.69%5 09020
22.7.1997222.00+4.71%13 98663238.00+9.00%5 90825
21.7.1997212.00+4.95%18 44487216.80+9.49%7 37134
18.7.1997202.00+4.69%20 200100198.00+4.76%3962
17.7.1997192.950.00%00+9.88%0
16.7.1997192.95+4.99%1 3517172.00+9.55%1721
15.7.1997183.77+4.99%00157.000.00%4713
14.7.1997175.02+4.99%00+9.40%0
11.7.1997166.69+4.99%00143.501431
10.7.1997158.760.00%00143.50-8.59%1441
9.7.1997158.760.00%00157.00+9.79%4713
8.7.1997158.76+5.00%00+9.86%0
7.7.1997151.200.00%00+6.25%0
4.7.1997151.200.00%00122.50-0.15%6135
3.7.1997151.200.00%00-3.39%0
2.7.1997151.200.00%00127.00+3.54%1271
1.7.1997151.20-3.32%1 66311-8.38%0
30.6.1997156.40-4.99%00133.00-8.98%1 0718
27.6.1997164.63-4.99%00147.10-7.83%5884
26.6.1997173.29-4.99%00165.50-0.86%1 1177
25.6.1997182.41+4.99%1 8241000
24.6.1997173.73+4.99%6954136.10-2.15%1 0327
23.6.1997165.46+4.99%00150.70+4.21%3012
20.6.1997157.59+4.99%00144.60-4.61%2892
19.6.1997150.090.00%3002151.60+3.96%3032
18.6.1997150.09+3.51%7505-3.43%0
17.6.1997145.00+1.39%4353151.00+9.52%4 22828
16.6.1997143.000.00%00141.00+7.12%1 1038
13.6.1997143.00-3.34%2862+5.23%0
12.6.1997147.95-4.99%1 1848+0.55%0
11.6.1997155.73-4.99%2 49216+0.51%0
10.6.1997163.920.00%00-1.33%0
9.6.1997163.920.00%00+1.77%0
6.6.1997163.920.00%00120.50-2.82%8447
5.6.1997163.920.00%00+9.73%0
4.6.1997163.920.00%00113.00-0.17%1131
3.6.1997163.92-4.99%1 3118113.20-3.65%2262
2.6.1997172.54-4.99%00117.50+7.14%2352
30.5.1997181.62+4.99%00+5.44%0
29.5.1997172.98+4.99%00104.000.00%1 24812
28.5.1997164.750.00%00-9.56%0
27.5.1997164.750.00%00-2.70%0
26.5.1997164.750.00%00118.20-7.29%2362
23.5.1997164.750.00%00127.50+0.05%1281
22.5.1997164.75-4.98%2 30714125.00-7.65%1 0208
21.5.1997173.400.00%00138.00-9.82%5524
20.5.1997173.400.00%00-5.48%0
19.5.1997173.40-4.98%1731-1.09%0
16.5.1997182.50-4.89%1 2787163.70-6.89%4913
15.5.1997191.90-5.00%3 07016-2.31%0
14.5.1997202.00-4.71%8084180.00-9.92%3602
13.5.1997212.00-4.93%3 39216198.00-9.16%4 39722
12.5.1997223.00-4.70%1 1155-9.79%0
9.5.1997234.00-4.87%3 74416-1.34%0
7.5.1997246.00-4.65%1 2305-7.06%0
6.5.1997258.00-4.79%5162-9.86%0
5.5.1997271.00-4.57%2 4399+5.77%0
2.5.1997284.00+0.70%8523-10.00%0
30.4.1997282.00+0.71%1 1284310.00-3.67%3101
29.4.1997280.00+2.56%2801330.00+3.31%9663
28.4.1997273.000.00%00311.50-4.15%1 8696
25.4.1997273.00+0.73%8193325.00-1.51%3251
24.4.1997271.00+3.04%2711330.00+0.96%3301
23.4.1997263.00-1.49%1 0524330.00+0.09%15 68848
22.4.1997267.00-4.98%1 8697-0.12%0
21.4.1997281.00-4.74%1 9677+1.37%0
18.4.1997295.000.00%00+37.23%0
17.4.1997295.000.00%00235.000.00%4702
16.4.1997295.00-4.83%2951235.00-9.84%4702
15.4.1997310.00-4.90%3 10010247.00-3.99%3 12812
14.4.1997326.00+4.82%3 58611271.50-0.03%8153
11.4.1997311.00+4.71%5 59818264.10-7.39%3 80214
10.4.1997297.00-4.80%2971293.30-7.98%1 1734
9.4.1997312.00-4.87%1 8726-1.95%0
8.4.1997328.00-4.65%3281325.10-3.54%3251
7.4.1997344.00-4.70%2 0646333.30+2.59%1 3484
4.4.1997361.00-4.74%7222333.20-3.04%9863
3.4.1997379.000.00%00333.30-6.13%6782
2.4.1997379.00-4.77%8 71723361.00-9.90%1 4444
1.4.1997398.00-4.78%7 96020400.70+3.74%1 6034
28.3.1997418.00-0.94%2 0905347.00+0.19%14 29237
27.3.1997422.00+4.97%2 1105385.50-9.80%3861
26.3.1997402.00+0.50%1 6084-4.99%0
25.3.1997400.00+0.50%6 40016+2.31%0
24.3.1997398.00+0.50%1 1943450.00-6.99%3 0787
21.3.1997396.00-4.80%5 54414486.00+6.91%4 72810
20.3.1997416.00-4.80%00450.00-1.73%3 9809
19.3.1997437.00-5.00%3 9339450.00+5.05%11 25125
18.3.1997460.000.00%3 6808428.40-4.93%4281
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec