OLŠANSKÉ PAPÍRNY - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - OLŠANSKÉ PAPÍRNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					63.70	-7.68%	0	0
30.12.1998	61.02	+4.98%	732	12	69.00	+9.52%	7 383	107
29.12.1998	58.12	+4.98%	0	0	63.00	0.00%	693	11
28.12.1998	55.36	+4.98%	0	0	63.00	-8.69%	28 940	418
23.12.1998	52.73	+4.99%	0	0	69.00	+9.52%	5 589	81
22.12.1998	50.22	-4.99%	452	9	63.00	+8.62%	0	0
21.12.1998	52.86	+4.98%	0	0	58.00	+8.41%	0	0
18.12.1998	50.35	-5.00%	0	0	53.50	-0.92%	749	14
17.12.1998	53.00	0.00%	0	0	54.00	-0.55%	9 751	180
16.12.1998	53.00	0.00%	0	0	54.30	-6.54%	4 845	82
15.12.1998	53.00	0.00%	0	0	58.10	-0.17%	3 951	68
14.12.1998	53.00	0.00%	0	0	58.20	-0.17%	699	12
11.12.1998	53.00	0.00%	0	0	58.30	-0.17%	233	4
10.12.1998	53.00	-3.86%	53	1	58.40	+0.34%	0	0
9.12.1998	55.13	-4.99%	2 095	38	58.20	-7.61%	1 222	21
8.12.1998	58.03	+4.99%	15 204	262	63.00	+9.56%	1 711	28
7.12.1998	55.27	+4.99%	0	0	57.50	-6.50%	345	6
4.12.1998	52.64	+4.98%	0	0	61.50	-6.81%	1 827	29
3.12.1998	50.14	+4.98%	0	0	66.00	0.00%	17 580	262
2.12.1998	47.76	+4.99%	0	0	66.00	+8.19%	1 518	23
1.12.1998	45.49	+4.98%	0	0	61.00	-2.40%	4 444	73
30.11.1998	43.33	+4.99%	0	0	0.00	+20.58%	0	0
27.11.1998	41.27	+4.98%	0	0	51.00	+9.91%	357	7
26.11.1998	39.31	-4.97%	472	12	0.00	0.00%	0	0
25.11.1998	41.37	0.00%	0	0	46.40	+0.43%	557	12
24.11.1998	41.37	0.00%	0	0	46.20	+0.43%	647	14
23.11.1998	41.37	0.00%	0	0	46.00	0.00%	184	4
20.11.1998	41.37	+5.00%	910	22	0.00	0.00%	0	0
19.11.1998	39.40	-4.99%	0	0	46.00	0.00%	6 624	144
18.11.1998	41.47	-4.99%	0	0	46.00	+4.54%	276	6
17.11.1998	43.65	+4.97%	0	0	44.00	+3.52%	660	15
16.11.1998	41.58	0.00%	0	0	42.50	-3.40%	638	15
13.11.1998	41.58	0.00%	0	0	44.00	0.00%	660	15
12.11.1998	41.58	+5.00%	0	0	44.00	+1.71%	528	12
11.11.1998	39.60	+1.27%	158	4	44.00	+1.78%	2 942	68
10.11.1998	39.10	0.00%	0	0	0.00	+4.42%	0	0
9.11.1998	39.10	0.00%	0	0	41.00	-3.09%	407	10
6.11.1998	39.10	0.00%	0	0	42.00	-4.76%	126	3
5.11.1998	39.10	+1.32%	313	8	0.00	-7.48%	0	0
4.11.1998	38.59	-4.99%	0	0	48.00	+6.73%	5 197	109
3.11.1998	40.62	-4.98%	0	0	46.00	+1.50%	2 010	45
2.11.1998	42.75	0.00%	0	0	0.00	+2.65%	0	0
30.10.1998	42.75	0.00%	0	0	44.00	-0.64%	943	22
29.10.1998	42.75	-5.00%	513	12	44.00	-1.95%	1 208	28
27.10.1998	45.00	0.00%	0	0	44.00	+7.71%	264	6
26.10.1998	45.00	+3.09%	900	20	41.00	+7.21%	817	20
23.10.1998	43.65	+4.97%	0	0	38.10	-9.28%	114	3
22.10.1998	41.58	-4.98%	2 911	70	0.00	-4.54%	0	0
21.10.1998	43.76	0.00%	0	0	0.00	0.00%	0	0
20.10.1998	43.76	0.00%	0	0	0.00	0.00%	0	0
19.10.1998	43.76	-4.99%	1 575	36	0.00	0.00%	0	0
16.10.1998	46.06	-4.99%	0	0	0.00	-1.85%	0	0
15.10.1998	48.48	0.00%	0	0	45.00	+1.88%	1 614	36
14.10.1998	48.48	0.00%	0	0	44.00	0.00%	1 848	42
13.10.1998	48.48	+4.98%	0	0	44.00	0.00%	264	6
12.10.1998	46.18	0.00%	0	0	44.00	0.00%	660	15
9.10.1998	46.18	+4.97%	416	9	44.00	0.00%	1 100	25
8.10.1998	43.99	0.00%	0	0	0.00	+9.28%	0	0
7.10.1998	43.99	0.00%	0	0	40.10	-0.59%	2 859	71
6.10.1998	43.99	0.00%	0	0	40.50	+0.62%	729	18
5.10.1998	43.99	0.00%	0	0	0.00	+2.88%	0	0
2.10.1998	43.99	0.00%	0	0	39.00	-7.07%	1 956	50
1.10.1998	43.99	-4.98%	880	20	0.00	-4.92%	0	0
30.9.1998	46.30	0.00%	0	0	42.60	+3.70%	1 417	32
29.9.1998	46.30	+4.98%	0	0	42.70	0.00%	769	18
28.9.1998	44.10	0.00%	0	0	42.70	+0.23%	342	8
25.9.1998	44.10	0.00%	0	0	42.60	0.00%	980	23
24.9.1998	44.10	0.00%	0	0	42.60	-0.04%	1 278	30
23.9.1998	44.10	0.00%	0	0	42.40	-0.18%	682	16
22.9.1998	44.10	0.00%	0	0	0.00	0.00%	0	0
21.9.1998	44.10	0.00%	0	0	0.00	0.00%	0	0
18.9.1998	44.10	0.00%	0	0	42.70	+0.11%	256	6
17.9.1998	44.10	+5.00%	0	0	42.70	-2.35%	1 152	27
16.9.1998	42.00	0.00%	0	0	42.60	+2.53%	1 092	25
15.9.1998	42.00	+5.00%	252	6	42.60	+0.94%	426	10
14.9.1998	40.00	0.00%	0	0	42.20	-8.26%	253	6
11.9.1998	40.00	0.00%	0	0	46.00	+8.49%	1 472	32
10.9.1998	40.00	0.00%	0	0	42.40	-8.97%	254	6
9.9.1998	40.00	0.00%	0	0	49.00	+3.16%	1 817	39
8.9.1998	40.00	+4.98%	0	0	46.00	+6.61%	2 032	45
7.9.1998	38.10	0.00%	0	0	0.00	+0.54%	0	0
4.9.1998	38.10	0.00%	267	7	42.10	+0.04%	1 053	25
3.9.1998	38.10	0.00%	0	0	42.10	+0.95%	253	6
2.9.1998	38.10	-4.31%	686	18	41.70	0.00%	334	8
1.9.1998	39.82	0.00%	0	0	41.70	0.00%	626	15
31.8.1998	39.82	-4.98%	796	20	41.70	0.00%	375	9
28.8.1998	41.91	0.00%	0	0	41.70	+1.16%	500	12
27.8.1998	41.91	+4.98%	0	0	41.20	-8.60%	948	23
26.8.1998	39.92	+4.99%	0	0	45.10	+3.82%	2 255	50
25.8.1998	38.02	+4.99%	0	0	0.00	+4.04%	0	0
24.8.1998	36.21	-4.50%	362	10	41.00	-0.59%	1 670	40
21.8.1998	37.92	+4.98%	379	10	42.00	0.00%	504	12
20.8.1998	36.12	-3.26%	578	16	42.00	-0.47%	252	6
19.8.1998	37.34	-4.98%	747	20	42.20	+0.47%	591	14
18.8.1998	39.30	0.00%	0	0	42.40	0.00%	1 890	45
17.8.1998	39.30	0.00%	0	0	41.20	-0.23%	1 218	29
14.8.1998	39.30	+4.99%	0	0	42.10	-0.23%	337	8
13.8.1998	37.43	0.00%	0	0	0.00	+0.23%	0	0
12.8.1998	37.43	0.00%	0	0	42.10	+1.54%	253	6
11.8.1998	37.43	0.00%	0	0	41.60	-0.88%	456	11
10.8.1998	37.43	0.00%	0	0	0.00	+3.79%	0	0
7.8.1998	37.43	+4.99%	0	0	40.40	-4.50%	887	22
6.8.1998	35.65	0.00%	0	0	42.20	+4.81%	253	6
5.8.1998	35.65	+1.56%	713	20	40.20	-8.33%	926	23
4.8.1998	35.10	0.00%	211	6	44.00	+9.25%	1 713	39
3.8.1998	35.10	0.00%	0	0	40.20	+0.09%	241	6
31.7.1998	35.10	-4.74%	527	15	40.10	+0.12%	643	16
30.7.1998	36.85	0.00%	0	0	40.10	-2.69%	1 163	29
29.7.1998	36.85	0.00%	0	0	0.00	+0.29%	0	0
28.7.1998	36.85	0.00%	0	0	0.00	0.00%	0	0
27.7.1998	36.85	0.00%	0	0	41.10	0.00%	1 069	26
24.7.1998	36.85	0.00%	0	0	41.10	0.00%	247	6
23.7.1998	36.85	0.00%	0	0	41.10	0.00%	1 397	34
22.7.1998	36.85	+4.98%	0	0	0.00	0.00%	0	0
21.7.1998	35.10	+2.03%	983	28	0.00	0.00%	0	0
20.7.1998	34.40	0.00%	0	0	41.10	0.00%	2 055	50
17.7.1998	34.40	0.00%	0	0	41.10	+0.48%	123	3
16.7.1998	34.40	0.00%	0	0	41.10	-0.48%	2 781	68
15.7.1998	34.40	0.00%	0	0	41.10	0.00%	986	24
14.7.1998	34.40	0.00%	0	0	41.10	0.00%	2 178	53
13.7.1998	34.40	-4.99%	206	6	41.10	+2.39%	493	12
10.7.1998	36.21	0.00%	0	0	40.20	-0.14%	843	21
9.7.1998	36.21	0.00%	0	0	40.20	+0.07%	925	23
8.7.1998	36.21	0.00%	0	0	40.10	+0.07%	964	24
7.7.1998	36.21	0.00%	0	0	40.20	-0.14%	803	20
3.7.1998	36.21	0.00%	0	0	40.20	+0.17%	2 090	52
2.7.1998	36.21	0.00%	0	0	40.10	-1.03%	1 565	39
1.7.1998	36.21	0.00%	0	0	40.60	+0.24%	2 474	61
30.6.1998	36.21	0.00%	0	0	40.60	-0.88%	1 376	34
29.6.1998	36.21	0.00%	0	0	40.60	-0.46%	1 796	44
26.6.1998	36.21	0.00%	0	0	41.00	+0.44%	943	23
25.6.1998	36.21	+4.98%	0	0	41.00	-0.43%	1 143	28
24.6.1998	34.49	-4.98%	621	18	41.00	-8.88%	984	24
23.6.1998	36.30	0.00%	0	0	45.00	0.00%	1 845	41
22.6.1998	36.30	+0.38%	109	3	45.00	+8.43%	5 580	124
19.6.1998	36.16	0.00%	0	0	0.00	+1.79%	0	0
18.6.1998	36.16	-4.99%	1 844	51	41.00	+0.59%	2 243	55
17.6.1998	38.06	-4.99%	571	15	40.60	-3.61%	2 148	53
16.6.1998	40.06	0.00%	0	0	40.60	+5.12%	589	14
15.6.1998	40.06	0.00%	0	0	40.00	+7.15%	600	15
12.6.1998	40.06	0.00%	0	0	37.00	-7.80%	3 659	98
11.6.1998	40.06	0.00%	0	0	41.10	-3.59%	1 377	34
10.6.1998	40.06	0.00%	0	0	42.30	+1.79%	504	12
9.6.1998	40.06	0.00%	0	0	41.60	-5.69%	660	16
8.6.1998	40.06	0.00%	0	0	42.40	-4.89%	700	16
5.6.1998	40.06	-4.32%	641	16	46.00	+9.39%	920	20
4.6.1998	41.87	-4.99%	1 465	35	42.10	+1.42%	3 490	83
3.6.1998	44.07	+4.97%	0	0	42.10	-1.44%	1 037	25
2.6.1998	41.98	+4.97%	840	20	42.10	+0.50%	4 628	110
1.6.1998	39.99	-4.98%	720	18	42.10	+1.35%	1 089	26
29.5.1998	42.09	-4.98%	0	0	41.30	+3.25%	991	24
28.5.1998	44.30	0.00%	0	0	40.00	-6.19%	800	20
27.5.1998	44.30	0.00%	0	0	43.00	-4.17%	725	17
26.5.1998	44.30	0.00%	0	0	43.00	-5.72%	1 469	33
25.5.1998	44.30	+4.90%	17 720	400	47.20	+0.14%	1 510	32
22.5.1998	42.23	+4.99%	0	0	45.60	-1.77%	1 320	28
21.5.1998	40.22	-4.98%	483	12	48.10	-0.35%	9 933	207
20.5.1998	42.33	0.00%	0	0	47.70	-0.20%	1 685	35
19.5.1998	42.33	0.00%	0	0	48.20	-0.10%	676	14
18.5.1998	42.33	0.00%	0	0	0.00	0.00%	0	0
15.5.1998	42.33	0.00%	0	0	48.30	+0.41%	1 980	41
14.5.1998	42.33	0.00%	0	0	48.10	+3.44%	2 165	45
13.5.1998	42.33	-4.98%	339	8	46.50	-8.71%	1 256	27
12.5.1998	44.55	-4.99%	668	15	51.00	-0.50%	1 325	26
11.5.1998	46.89	-4.98%	0	0	52.10	-1.72%	1 434	28
7.5.1998	49.35	0.00%	0	0	52.10	0.00%	938	18
6.5.1998	49.35	+5.00%	592	12	0.00	+1.69%	0	0
5.5.1998	47.00	0.00%	376	8	52.10	+1.30%	6 302	123
4.5.1998	47.00	+0.14%	752	16	51.60	-0.66%	11 025	218
30.4.1998	46.93	-5.00%	282	6	50.60	-0.17%	815	16
29.4.1998	49.40	0.00%	0	0	51.00	+0.17%	3 009	59
28.4.1998	49.40	-5.00%	988	20	51.00	-6.70%	866	17
27.4.1998	52.00	+1.96%	1 092	21	50.50	+0.73%	16 591	304
24.4.1998	51.00	0.00%	0	0	54.10	-1.05%	1 842	34
23.4.1998	51.00	0.00%	0	0	55.00	+1.70%	657	12
22.4.1998	51.00	+1.79%	204	4	54.00	+1.45%	1 938	36
21.4.1998	50.10	0.00%	0	0	53.10	+0.43%	5 360	101
20.4.1998	50.10	0.00%	0	0	53.00	+8.32%	951	18
17.4.1998	50.10	0.00%	0	0	52.00	+1.26%	3 854	79
16.4.1998	50.10	+4.98%	1 202	24	48.30	+0.83%	2 408	50
15.4.1998	47.72	+4.99%	0	0	47.60	+2.09%	764	16
14.4.1998	45.45	0.00%	0	0	46.60	+1.43%	1 450	31
10.4.1998	45.45	-4.99%	545	12	46.10	+0.26%	8 672	188
9.4.1998	47.84	-4.98%	0	0	46.00	+1.61%	828	18
8.4.1998	50.35	-5.00%	2 618	52	46.00	+6.04%	2 988	66
7.4.1998	53.00	-4.50%	9 593	181	42.00	-13.75%	982	23
6.4.1998	55.50	+4.67%	13 043	235	0.00	+17.85%	0	0
3.4.1998	53.02	+4.99%	4 931	93	42.00	-9.38%	252	6
2.4.1998	50.50	+4.98%	0	0	0.00	-0.38%	0	0
1.4.1998	48.10	+4.99%	0	0	50.00	-0.78%	2 280	49
31.3.1998	45.81	+4.99%	0	0	47.00	+1.89%	1 454	31
30.3.1998	43.63	+4.98%	0	0	47.00	-2.06%	1 427	31
27.3.1998	41.56	+4.97%	0	0	47.00	+0.47%	282	6
26.3.1998	39.59	+4.98%	0	0	46.00	+0.60%	2 667	57
25.3.1998	37.71	+4.98%	0	0	47.00	-0.81%	1 116	24
24.3.1998	35.92	+4.99%	216	6	46.00	-0.12%	1 594	34
23.3.1998	34.21	+4.97%	0	0	43.00	+9.57%	9 435	201
20.3.1998	32.59	-4.98%	0	0	43.00	+8.92%	20 736	484
19.3.1998	34.30	-4.98%	0	0	39.00	-7.26%	1 416	36
18.3.1998	36.10	0.00%	0	0	41.00	-5.22%	2 884	68
‹‹ First 60 ‹‹ First 20 Next 200 ›