OLŠANSKÉ PAPÍRNY - monthly total volumes, min and max prices
Short and summary info about OLŠANSKÉ PAPÍRNY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.02.1999 | 88.00 |
| First price | 01.03.1995 | 850.00 |
| Historic min | 20.03.1998 | 32.59 |
| Historic max | 01.03.1995 | 850.00 |
| Total volume | 48 159 647.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 14.03.2002 | 18.80 |
| First price | 28.03.1995 | 438.50 |
| Historic min | 02.11.2001 | 18.10 |
| Historic max | 17.06.1996 | 645.10 |
| Total volume | 22 926 290.40 | |
| OLŠANSKÉ PAPÍRNY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200203 | - | - | - | 19.00 | 23.00 | 912 | graf |
| 200202 | - | - | - | 19.00 | 23.00 | 3 202 | graf |
| 200201 | - | - | - | 19.00 | 29.00 | 37 057 | graf |
| 200112 | - | - | - | 20.00 | 27.00 | 29 118 | graf |
| 200111 | - | - | - | 18.00 | 28.00 | 27 408 | graf |
| 200110 | - | - | - | 20.00 | 21.00 | 6 940 | graf |
| 200109 | - | - | - | 20.00 | 20.00 | 2 632 | graf |
| 200108 | - | - | - | 20.00 | 20.00 | 8 624 | graf |
| 200107 | - | - | - | 20.00 | 20.00 | 2 720 | graf |
| 200106 | - | - | - | 20.00 | 25.00 | 5 335 | graf |
| 200105 | - | - | - | 21.00 | 26.00 | 14 887 | graf |
| 200104 | - | - | - | 20.00 | 26.00 | 9 867 | graf |
| 200103 | - | - | - | 22.00 | 33.00 | 16 088 | graf |
| 200102 | - | - | - | 23.00 | 37.00 | 12 717 | graf |
| 200101 | - | - | - | 23.00 | 23.00 | 1 679 | graf |
| 200012 | - | - | - | 21.00 | 28.00 | 9 088 | graf |
| 200011 | - | - | - | 19.00 | 27.00 | 13 850 | graf |
| 200010 | - | - | - | 27.00 | 36.00 | 5 884 | graf |
| 200009 | - | - | - | 31.00 | 36.00 | 2 048 | graf |
| 200008 | - | - | - | 29.00 | 35.00 | 5 962 | graf |
| 200007 | - | - | - | 36.00 | 38.00 | 3 078 | graf |
| 200006 | - | - | - | 36.00 | 60.00 | 5 821 | graf |
| 200005 | - | - | - | 58.00 | 65.00 | 126 469 | graf |
| 200004 | - | - | - | 42.00 | 58.00 | 16 353 | graf |
| 200003 | - | - | - | 39.00 | 45.00 | 19 595 | graf |
| 200002 | - | - | - | 34.00 | 63.00 | 21 110 | graf |
| 200001 | - | - | - | 63.00 | 77.00 | 62 276 | graf |
| 199912 | - | - | - | 47.00 | 63.00 | 24 052 | graf |
| 199911 | - | - | - | 54.00 | 70.00 | 67 329 | graf |
| 199910 | - | - | - | 58.00 | 76.00 | 49 480 | graf |
| 199909 | - | - | - | 50.00 | 55.00 | 36 056 | graf |
| 199908 | - | - | - | 51.00 | 57.00 | 31 854 | graf |
| 199907 | - | - | - | 49.00 | 60.00 | 43 126 | graf |
| 199906 | - | - | - | 51.00 | 61.00 | 26 837 | graf |
| 199905 | - | - | - | 50.00 | 66.00 | 43 052 | graf |
| 199904 | - | - | - | 53.00 | 63.00 | 30 051 | graf |
| 199903 | - | - | - | 46.00 | 62.00 | 31 818 | graf |
| 199902 | 88.00 | 88.00 | 0 | 62.00 | 99.00 | 337 982 | graf |
| 199901 | 61.00 | 88.00 | 17 361 | 64.00 | 96.00 | 155 364 | graf |
| 199812 | 45.00 | 61.00 | 18 536 | 54.00 | 69.00 | 91 478 | graf |
| 199811 | 39.00 | 44.00 | 1 853 | 41.00 | 62.00 | 21 812 | graf |
| 199810 | 42.00 | 48.00 | 7 195 | 38.00 | 45.00 | 14 376 | graf |
| 199809 | 38.00 | 46.00 | 1 205 | 42.00 | 49.00 | 16 487 | graf |
| 199808 | 35.00 | 42.00 | 3 786 | 40.00 | 45.00 | 15 270 | graf |
| 199807 | 34.00 | 37.00 | 1 716 | 40.00 | 41.00 | 22 800 | graf |
| 199806 | 34.00 | 44.00 | 6 811 | 37.00 | 46.00 | 37 309 | graf |
| 199805 | 40.00 | 49.00 | 20 930 | 40.00 | 52.00 | 45 531 | graf |
| 199804 | 45.00 | 56.00 | 34 498 | 42.00 | 55.00 | 56 506 | graf |
| 199803 | 33.00 | 46.00 | 2 507 | 39.00 | 50.00 | 85 407 | graf |
| 199802 | 36.00 | 44.00 | 13 149 | 36.00 | 47.00 | 29 360 | graf |
| 199801 | 38.00 | 44.00 | 2 892 | 40.00 | 47.00 | 15 356 | graf |
| 199712 | 36.00 | 45.00 | 11 070 | 36.00 | 41.00 | 19 381 | graf |
| 199711 | 44.00 | 50.00 | 15 701 | 37.00 | 54.00 | 39 629 | graf |
| 199710 | 49.00 | 56.00 | 10 365 | 48.00 | 60.00 | 48 030 | graf |
| 199709 | 53.00 | 68.00 | 60 971 | 55.00 | 72.00 | 71 345 | graf |
| 199708 | 62.00 | 84.00 | 1 332 344 | 55.00 | 86.00 | 205 337 | graf |
| 199707 | 44.00 | 90.00 | 10 139 | 38.00 | 80.00 | 1 551 525 | graf |
| 199706 | 71.00 | 91.00 | 48 320 | 51.00 | 103.00 | 121 113 | graf |
| 199705 | 46.00 | 68.00 | 49 503 | 36.00 | 53.00 | 25 758 | graf |
| 199704 | 59.00 | 75.00 | 92 213 | 57.00 | 77.00 | 56 230 | graf |
| 199703 | 63.00 | 106.00 | 68 369 | 53.00 | 105.00 | 83 845 | graf |
| 199702 | 110.00 | 126.00 | 134 360 | 100.00 | 150.00 | 156 776 | graf |
| 199701 | 105.00 | 152.00 | 71 170 | 100.00 | 162.00 | 106 307 | graf |
| 199612 | 115.00 | 150.00 | 97 269 | 105.00 | 150.00 | 64 658 | graf |
| 199611 | 144.00 | 220.00 | 194 005 | 130.00 | 218.00 | 99 887 | graf |
| 199610 | 206.00 | 309.00 | 471 146 | 218.00 | 308.00 | 403 104 | graf |
| 199609 | 310.00 | 367.00 | 510 358 | 311.00 | 360.00 | 359 814 | graf |
| 199608 | 331.00 | 410.00 | 1 049 559 | 307.00 | 425.00 | 359 479 | graf |
| 199607 | 376.00 | 533.00 | 857 312 | 345.00 | 528.00 | 732 944 | graf |
| 199606 | 561.00 | 640.00 | 3 759 837 | 576.00 | 645.00 | 3 476 147 | graf |
| 199605 | 388.00 | 567.00 | 5 141 630 | 403.00 | 572.00 | 3 591 377 | graf |
| 199604 | 324.00 | 441.00 | 3 514 461 | 311.00 | 446.00 | 2 847 767 | graf |
| 199603 | 340.00 | 405.00 | 3 565 010 | 337.00 | 448.00 | 963 142 | graf |
| 199602 | 320.00 | 362.00 | 2 144 551 | 305.00 | 372.00 | 693 909 | graf |
| 199601 | 316.00 | 402.00 | 3 680 265 | 310.00 | 393.00 | 503 727 | graf |
| 199512 | 379.00 | 438.00 | 908 946 | 365.00 | 420.00 | 461 425 | graf |
| 199511 | 365.00 | 495.00 | 3 242 494 | 352.00 | 495.00 | 879 574 | graf |
| 199510 | 377.00 | 514.00 | 7 220 639 | 359.00 | 551.00 | 1 154 578 | graf |
| 199509 | 335.00 | 430.00 | 1 479 929 | 323.00 | 441.00 | 554 963 | graf |
| 199508 | 287.00 | 381.00 | 1 157 348 | 281.00 | 350.00 | 292 775 | graf |
| 199507 | 262.00 | 327.00 | 707 539 | 243.00 | 336.00 | 171 002 | graf |
| 199506 | 319.00 | 529.00 | 699 690 | 299.00 | 484.00 | 319 271 | graf |
| 199505 | 381.00 | 504.00 | 1 946 249 | 357.00 | 450.00 | 384 771 | graf |
| 199504 | 344.00 | 410.00 | 1 154 307 | 315.00 | 403.00 | 291 722 | graf |
| 199503 | 404.00 | 850.00 | 2 428 089 | 361.00 | 439.00 | 35 374 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
