OMV - Prague Stock Exchange price chart
Short and summary info about OMV
The Prague Stock Exchange | ||
---|---|---|
Last price | 23.04.2024 | 1 107.00 |
First price | 22.05.2018 | 1 389.50 |
Historic min | 18.03.2020 | 511.20 |
Historic max | 22.05.2018 | 1 389.50 |
Total volume | 33 309 924.40 |
The Prague Sotck Exchange and RM-System - daily results - OMV | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.4.2024 | 1 107.00 | +0.23% | 11 070 | 10 | ||||||||||
22.4.2024 | 1 104.50 | +0.64% | 98 726 | 90 | ||||||||||
19.4.2024 | 1 097.50 | -1.26% | 16 463 | 15 | ||||||||||
18.4.2024 | 1 111.50 | -0.89% | 16 673 | 15 | ||||||||||
17.4.2024 | 1 121.50 | 0.00% | 0 | 0 | ||||||||||
16.4.2024 | 1 121.50 | 0.00% | 0 | 0 | ||||||||||
15.4.2024 | 1 121.50 | -0.18% | 123 365 | 110 | ||||||||||
12.4.2024 | 1 123.50 | +0.67% | 6 869 | 6 | ||||||||||
11.4.2024 | 1 116.00 | 0.00% | 0 | 0 | ||||||||||
10.4.2024 | 1 116.00 | 0.00% | 0 | 0 | ||||||||||
9.4.2024 | 1 116.00 | -3.38% | 11 160 | 10 | ||||||||||
8.4.2024 | 1 155.00 | +2.67% | 24 202 | 21 | ||||||||||
5.4.2024 | 1 125.00 | 0.00% | 0 | 0 | ||||||||||
4.4.2024 | 1 125.00 | -0.88% | 16 875 | 15 | ||||||||||
3.4.2024 | 1 135.00 | +0.71% | 78 175 | 69 | ||||||||||
2.4.2024 | 1 127.00 | +2.69% | 34 967 | 31 | ||||||||||
28.3.2024 | 1 097.50 | +1.25% | 19 755 | 18 | ||||||||||
27.3.2024 | 1 084.00 | -0.64% | 3 252 | 3 | ||||||||||
26.3.2024 | 1 091.00 | +0.93% | 12 001 | 11 | ||||||||||
25.3.2024 | 1 081.00 | -1.55% | 28 146 | 26 | ||||||||||
|