Share OMV AG, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (82)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	25, 18:30:07		-	-		Closed		-
BCP	25, 17:00:00		-	-		Closed		-
BCP Závěr	25, 17:00:00		-	-		Souhrn	0	1 107.00
BCP	25, 16:15:11		-	-		Closed		-
BCP	25, 16:15:11		-	-		Off		-
BCP	25, 16:15:02	500	1 081.00	1 094.00	500			-
BCP	25, 16:15:01	500	1 080.50	1 093.50	500			-
BCP	25, 16:15:01	500	1 081.00	1 094.00	500			-
BCP	25, 16:14:26	500	1 081.50	1 094.50	500			-
BCP	25, 16:14:22	500	1 081.00	1 094.00	500			-
BCP	25, 16:14:22	500	1 081.50	1 094.50	500			-
BCP	25, 16:14:18	500	1 082.00	1 095.00	500			-
BCP	25, 16:13:18	500	1 082.50	1 095.50	500			-
BCP	25, 16:12:00	500	1 082.00	1 095.00	500			-
BCP	25, 16:11:40	500	1 082.50	1 095.50	500			-
BCP	25, 16:11:32	500	1 082.00	1 095.00	500			-
BCP	25, 16:10:43	500	1 082.50	1 095.50	500			-
BCP	25, 16:10:40	500	1 082.00	1 095.00	500			-
BCP	25, 16:10:28	500	1 082.50	1 095.50	500			-
BCP	25, 16:10:02	500	1 082.00	1 095.00	500			-
BCP	25, 16:10:00		-			Closed		-
BCP	25, 16:10:00		-			Closed		-
BCP	25, 16:08:43	500	1 082.50	1 095.50	500			-
BCP	25, 16:08:22	500	1 083.00	1 096.00	500			-
BCP	25, 16:07:44	500	1 082.50	1 095.50	500			-
BCP	25, 16:07:37	500	1 082.00	1 095.00	500			-
BCP	25, 16:07:35	500	1 082.50	1 095.50	500			-
BCP	25, 16:07:35	500	1 082.00	1 095.00	500			-
BCP	25, 16:07:18	500	1 081.50	1 094.50	500			-
BCP	25, 16:06:34	500	1 081.00	1 094.00	500			-
BCP	25, 16:06:27	500	1 081.50	1 094.50	500			-
BCP	25, 16:06:20	500	1 081.00	1 094.00	500			-
BCP	25, 16:04:05	500	1 080.50	1 093.50	500			-
BCP	25, 16:04:03	500	1 080.00	1 093.00	500			-
BCP	25, 16:04:03	500	1 080.50	1 093.50	500			-
BCP	25, 16:04:02	500	1 080.00	1 093.00	500			-
BCP	25, 16:04:01	500	1 080.50	1 093.50	500			-
BCP	25, 16:03:37	500	1 081.00	1 094.00	500			-
BCP	25, 16:03:29	500	1 080.50	1 093.50	500			-
BCP	25, 16:03:18	500	1 081.00	1 094.00	500			-
BCP	25, 16:02:50	500	1 080.50	1 093.50	500			-
BCP	25, 16:02:50	500	1 081.00	1 094.00	500			-
BCP	25, 16:02:44	500	1 080.50	1 093.50	500			-
BCP	25, 16:02:33	500	1 081.00	1 094.00	500			-
BCP	25, 16:02:29	500	1 081.50	1 094.50	500			-
BCP	25, 16:02:28	500	1 081.00	1 094.00	500			-
BCP	25, 16:02:26	500	1 081.50	1 094.50	500			-
BCP	25, 16:02:11	500	1 081.00	1 094.00	500			-
BCP	25, 16:02:11	500	1 080.50	1 093.50	500			-
BCP	25, 16:02:00	500	1 081.00	1 094.00	500			-
<< First 20    Next 50 >